GameMeteorCoin Historical Data

GMTO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000232
-29.05%
$ 2.32 million $ 2.05 million
Feb 2026 $ 0.000019
-80.85%
$ -- $ 776,145
Jan 2026 $ 0.0000905
+21.31%
$ 9.91 million $ 1.38 million
Dec 2025 $ 0.0000749
-52.44%
$ 7.46 million $ 851,103
Nov 2025 $ 0.000154
+42.84%
$ 15.75 million $ 646,065
Oct 2025 $ 0.000282
-20.05%
$ -- $ 1.13 million
Sep 2025 $ 0.000319
+183.29%
$ 34.34 million $ 1.78 million
Aug 2025 $ 0.000138
-17.41%
$ 14.11 million $ 521,979
Jul 2025 $ 0.000213
+42.09%
$ 15.63 million $ 991,967
Jun 2025 $ 0.000142
-11.96%
$ 14.99 million $ 323,312
May 2025 $ 0.000181
-17.65%
$ 16.14 million $ 701,365
Apr 2025 $ 0.00022
-40.16%
$ 21.98 million $ 1.43 million
Mar 2025 $ 0.000375
+107.12%
$ 37.53 million $ 1.88 million
Feb 2025 $ 0.000214
-2.81%
$ -- $ 325,512
Jan 2025 $ 0.000443
+19.78%
$ 22.05 million $ 576,592
Dec 2024 $ 0.000488
+48.93%
$ 37 million $ 981,068
Nov 2024 $ 0.000328
-41.76%
$ 32.78 million $ 1.03 million
Oct 2024 $ 0.000393
-34.45%
$ -- $ 485,278
Sep 2024 $ 0.0006
-18.41%
$ 60 million $ 1.33 million
Aug 2024 $ 0.000735
-31.55%
$ 73.52 million $ 1.68 million
Jul 2024 $ 0.00107
-14.12%
$ 107.21 million $ 2.66 million
Jun 2024 $ 0.00125
-35.08%
$ 124.92 million $ 2.08 million
May 2024 $ 0.00192
-3.75%
$ 192.41 million $ 2.84 million
Apr 2024 $ 0.002
-14.95%
$ 199.9 million $ 6.31 million
Mar 2024 $ 0.00235
-28.38%
$ 234.93 million $ 10.85 million
Feb 2024 $ 0.00328
-14.50%
$ 328 million $ 6.82 million
Jan 2024 $ 0.00384
+30.93%
$ 383.99 million $ 10.75 million
Dec 2023 $ 0.00293
+42.47%
$ 293.28 million $ 3.51 million
Download