GameMeteorCoin Historical Data

GMTO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000257
-5.51%
$ 2.82 million $ 511,831
Apr 6 $ 0.0000228
+3.64%
$ 2.71 million $ 392,443
Apr 6 $ 0.0000228
+3.64%
$ 2.72 million $ 392,443
Mar 30 $ 0.0000221
-20.22%
$ 2.21 million $ 494,553
Mar 23 $ 0.0000277
+2.21%
$ 2.77 million $ 397,288
Mar 16 $ 0.0000272
-71.06%
$ 2.72 million $ 626,715
Mar 9 $ 0.000094
+26.01%
$ 9.4 million $ 514,224
Mar 2 $ 0.0000497
+51.99%
$ 4.81 million $ 329,367
Feb 16 $ 0.000019
-75.70%
$ -- $ 78,870
Feb 9 $ 0.0000162
-86.14%
$ 9.33 million $ 283,480
Feb 2 $ 0.000127
+26.24%
$ 11.66 million $ 287,683
Jan 26 $ 0.0000991
+11.60%
$ 10.09 million $ 358,252
Jan 19 $ 0.0000992
-28.12%
$ 8.9 million $ 192,230
Jan 12 $ 0.000135
+53.23%
$ 13.88 million $ 214,630
Jan 5 $ 0.0000848
+13.67%
$ 8.8 million $ 355,034
Dec 29 $ 0.0000789
-22.80%
$ 7.42 million $ 312,933
Dec 22 $ 0.0000911
-5.60%
$ 10.25 million $ 287,223
Dec 15 $ 0.000104
+9.79%
$ 9.65 million $ 146,830
Dec 8 $ 0.000116
-2.75%
$ 9.5 million $ 52,637
Dec 1 $ 0.000102
-34.98%
$ 11.98 million $ 172,499
Nov 24 $ 0.000154
-16.10%
$ 15.75 million $ 127,747
Nov 17 $ 0.000227
-15.52%
$ 18.32 million $ 206,238
Nov 10 $ 0.000217
+101.39%
$ 26.93 million $ 260,734
Oct 27 $ 0.000282
-0.28%
$ -- $ 123,063
Oct 20 $ 0.000272
-8.48%
$ 28.32 million $ 179,615
Oct 13 $ 0.000324
+4.24%
$ -- $ 114,077
Oct 6 $ 0.000267
-11.56%
$ 28.31 million $ 324,248
Sep 29 $ 0.00029
+2.18%
$ 30.2 million $ 519,008
Sep 22 $ 0.000387
+43.78%
$ 28.39 million $ 545,132
Sep 15 $ 0.000289
+28.17%
$ 26.95 million $ 399,543
Sep 8 $ 0.000172
+29.59%
$ 22.54 million $ 326,697
Sep 1 $ 0.000151
+34.40%
$ 13.28 million $ 135,176
Aug 25 $ 0.000138
-16.57%
$ 14.11 million $ 121,855
Aug 18 $ 0.000152
+20.24%
$ 16.6 million $ 26,028
Aug 11 $ 0.000126
+3.60%
$ 12.65 million $ 111,042
Aug 4 $ 0.00008
-42.73%
$ 12.32 million $ 126,593
Jul 28 $ 0.000143
-37.01%
$ 14.35 million $ 200,233
Jul 21 $ 0.000239
-0.13%
$ 22.78 million $ 264,273
Jul 14 $ 0.000215
-11.31%
$ 23.98 million $ 273,368
Jul 7 $ 0.000221
+403.64%
$ 24.23 million $ 252,812
Jun 30 $ 0.0000556
-60.87%
$ 4.39 million $ 18,063
Jun 23 $ 0.000172
+49.52%
$ 14.21 million $ 155,443
Jun 16 $ 0.000109
+8.90%
$ 11.51 million $ 41,815
Jun 9 $ 0.0000977
+22.89%
$ 10 million $ 40,706
Jun 2 $ 0.0000989
-38.72%
$ -- $ 46,168
May 26 $ 0.000194
+2.64%
$ 19.44 million $ 90,204
May 19 $ 0.000189
+8.98%
$ 18.94 million $ 206,179
May 12 $ 0.000155
-17.40%
$ 17.38 million $ 25,434
May 5 $ 0.000175
-21.13%
$ 18.01 million $ 161,066
Apr 28 $ 0.000225
-4.18%
$ 22.47 million $ 268,183
Apr 21 $ 0.0002
-45.02%
$ 20 million $ 288,723
Download