GameMeteorCoin Historical Data

GMTO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00049
+4.50%
$ 48.97 million $ 4,334
Nov 22, 2024 $ 0.000469
+2.99%
$ 46.89 million $ 46,601
Nov 21, 2024 $ 0.000455
-16.52%
$ 45.53 million $ 30,975
Nov 20, 2024 $ 0.000545
+9.08%
$ 54.54 million $ 79,057
Nov 19, 2024 $ 0.0005
-13.79%
$ 50 million $ 102,431
Nov 18, 2024 $ 0.00058
+1.19%
$ 58 million $ 84,471
Nov 17, 2024 $ 0.000573
+1.34%
$ 57.32 million $ 100,794
Nov 16, 2024 $ 0.000566
-2.38%
$ 56.56 million $ 102,484
Nov 15, 2024 $ 0.000579
+0.59%
$ 57.94 million $ 102,040
Nov 14, 2024 $ 0.000576
+2.35%
$ 57.6 million $ 104,105
Oct 14, 2024 $ 0.000393
-15.24%
$ -- $ 37
Oct 13, 2024 $ 0.000464
-0.13%
$ 46.4 million $ 15,184
Oct 12, 2024 $ 0.000465
-3.21%
$ 46.46 million $ 22,977
Oct 11, 2024 $ 0.00048
-4.00%
$ 48 million $ 25,605
Oct 10, 2024 $ 0.0005
+0.00%
$ 50 million $ 17,047
Oct 9, 2024 $ 0.0005
-11.93%
$ 50 million $ 66,078
Oct 8, 2024 $ 0.000556
+38.91%
$ 55.55 million $ 48,625
Oct 7, 2024 $ 0.0004
-14.51%
$ 39.99 million $ 5,053
Oct 6, 2024 $ 0.000468
-6.25%
$ 46.78 million $ 49,735
Oct 5, 2024 $ 0.000499
-2.58%
$ 49.9 million $ 23,073
Oct 4, 2024 $ 0.000512
-14.93%
$ 51.22 million $ 17,732
Oct 3, 2024 $ 0.000602
-8.63%
$ 60.21 million $ 71,662
Oct 2, 2024 $ 0.000659
-3.09%
$ 65.9 million $ 52,855
Oct 1, 2024 $ 0.00068
+13.33%
$ 68 million $ 69,615
Sep 30, 2024 $ 0.0006
-18.56%
$ 60 million $ 76,187
Sep 29, 2024 $ 0.000737
-7.91%
$ 73.67 million $ 91,728
Sep 28, 2024 $ 0.0008
+14.29%
$ 80 million $ 110,366
Sep 27, 2024 $ 0.000749
+24.80%
$ 74.88 million $ 106,855
Sep 26, 2024 $ 0.000559
+7.62%
$ 55.95 million $ 108,179
Sep 25, 2024 $ 0.00052
-11.40%
$ 51.99 million $ 7,570
Sep 24, 2024 $ 0.000524
-4.65%
$ 52.44 million $ 74,348
Sep 23, 2024 $ 0.00055
-4.53%
$ 55 million $ 87,944
Sep 22, 2024 $ 0.000577
-5.48%
$ 57.73 million $ 14,435
Sep 21, 2024 $ 0.000611
-6.36%
$ 61.07 million $ 8,408
Sep 20, 2024 $ 0.000653
-11.23%
$ 65.29 million $ 7,469
Sep 19, 2024 $ 0.000736
-0.45%
$ 73.56 million $ 13,257
Sep 18, 2024 $ 0.000742
-4.93%
$ 74.21 million $ 9,270
Sep 17, 2024 $ 0.00078
+38.00%
$ 78 million $ 14,078
Sep 16, 2024 $ 0.000564
-20.55%
$ 56.36 million $ 13,181
Sep 15, 2024 $ 0.000708
+28.01%
$ 70.83 million $ 14,601
Sep 14, 2024 $ 0.000553
+4.32%
$ 55.33 million $ 9,102
Sep 13, 2024 $ 0.00053
-25.77%
$ 53.04 million $ 15,467
Sep 12, 2024 $ 0.000558
-32.97%
$ 55.84 million $ 43,834
Sep 11, 2024 $ 0.000832
-2.36%
$ 83.17 million $ 81,815
Sep 10, 2024 $ 0.000852
-0.25%
$ 85.2 million $ 94,194
Sep 9, 2024 $ 0.000854
+21.73%
$ 85.43 million $ 100,684
Sep 8, 2024 $ 0.000702
+1.94%
$ 70.24 million $ 48,503
Sep 7, 2024 $ 0.000689
-11.96%
$ 68.9 million $ 2,113
Sep 6, 2024 $ 0.000783
-21.37%
$ 78.26 million $ 33,070
Sep 5, 2024 $ 0.000996
+3.50%
$ 99.56 million $ 70,934