GameMeteorCoin Historical Data

GMTO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.0000249
+0.40%
$ 2.49 million $ 29,177
Jul 20, 5 PM $ 0.0000248
-1.20%
$ 2.48 million $ 29,055
Jul 20, 4 PM $ 0.0000251
+0.40%
$ 2.51 million $ 29,400
Jul 20, 3 PM $ 0.000025
-1.19%
$ 2.5 million $ 29,426
Jul 20, 2 PM $ 0.0000253
-3.44%
$ 2.53 million $ 29,246
Jul 20, 1 PM $ 0.0000272
-1.45%
$ 2.72 million $ 31,453
Jul 20, 12 PM $ 0.0000275
-0.36%
$ 2.75 million $ 32,325
Jul 20, 11 AM $ 0.0000275
-0.72%
$ 2.75 million $ 33,928
Jul 20, 10 AM $ 0.0000277
+0.73%
$ 2.77 million $ 35,888
Jul 20, 9 AM $ 0.0000274
+0.37%
$ 2.74 million $ 36,489
Jul 20, 8 AM $ 0.0000272
+0.00%
$ 2.72 million $ 36,321
Jul 20, 7 AM $ 0.000027
+0.75%
$ 2.7 million $ 35,849
Jul 20, 6 AM $ 0.000027
+3.05%
$ 2.7 million $ 35,189
Jul 20, 5 AM $ 0.0000262
-0.76%
$ 2.62 million $ 35,861
Jul 20, 4 AM $ 0.0000264
-0.38%
$ 2.64 million $ 36,002
Jul 20, 3 AM $ 0.0000265
+1.92%
$ 2.65 million $ 36,098
Jul 20, 2 AM $ 0.000026
-0.38%
$ 2.6 million $ 35,868
Jul 20, 1 AM $ 0.000026
-0.76%
$ 2.6 million $ 35,873
Jul 20, 12 AM $ 0.0000262
-0.38%
$ 2.62 million $ 35,883
Jul 19, 11 PM $ 0.0000263
-4.01%
$ 2.63 million $ 36,838
Jul 19, 10 PM $ 0.0000274
+14.64%
$ 2.74 million $ 36,434
Jul 19, 9 PM $ 0.000024
-0.41%
$ 2.4 million $ 34,279
Jul 19, 8 PM $ 0.0000241
+0.00%
$ 2.41 million $ 32,234
Jul 19, 7 PM $ 0.0000241
-0.41%
$ 2.41 million $ 30,024
Jul 19, 6 PM $ 0.0000241
-0.41%
$ 2.41 million $ 27,768
Jul 19, 5 PM $ 0.0000243
+0.41%
$ 2.43 million $ 25,962
Jul 19, 4 PM $ 0.0000243
+0.83%
$ 2.43 million $ 23,948
Jul 19, 3 PM $ 0.0000244
-0.81%
$ 2.44 million $ 21,886
Jul 19, 2 PM $ 0.0000241
-0.82%
$ 2.41 million $ 20,120
Jul 19, 1 PM $ 0.0000242
-0.82%
$ 2.42 million $ 17,883
Jul 19, 12 PM $ 0.0000244
-0.41%
$ 2.44 million $ 15,722
Jul 19, 11 AM $ 0.0000244
-1.21%
$ 2.44 million $ 13,711
Jul 19, 10 AM $ 0.0000247
+0.00%
$ 2.47 million $ 11,828
Jul 19, 9 AM $ 0.0000247
+0.41%
$ 2.47 million $ 9,953
Jul 19, 8 AM $ 0.0000246
-12.46%
$ 2.46 million $ 8,534
Jul 19, 7 AM $ 0.0000237
-2.87%
$ 2.37 million $ 7,326
Jul 19, 6 AM $ 0.0000242
+1.26%
$ 2.42 million $ 7,728
Jul 19, 5 AM $ 0.0000239
+1.27%
$ 2.39 million $ 8,369
Jul 19, 4 AM $ 0.0000238
-2.06%
$ 2.38 million $ 10,463
Jul 19, 3 AM $ 0.0000243
+0.00%
$ 2.43 million $ 12,474
Jul 19, 2 AM $ 0.0000243
-2.02%
$ 2.43 million $ 14,806
Jul 19, 1 AM $ 0.0000248
+0.00%
$ 2.48 million $ 16,507
Jul 19, 12 AM $ 0.0000248
-6.06%
$ 2.48 million $ 18,870
Jul 18, 11 PM $ 0.0000263
-0.75%
$ 2.63 million $ 20,081
Jul 18, 10 PM $ 0.0000265
-1.49%
$ 2.65 million $ 20,565
Jul 18, 9 PM $ 0.0000269
-0.37%
$ 2.69 million $ 21,809
Jul 18, 8 PM $ 0.0000271
+0.00%
$ 2.71 million $ 25,710
Jul 18, 7 PM $ 0.0000272
+0.00%
$ 2.72 million $ 27,772
Jul 18, 6 PM $ 0.0000272
-0.73%
$ 2.72 million $ 29,660
Jul 18, 5 PM $ 0.0000274
-3.18%
$ 2.74 million $ 31,699