GameMeteorCoin Historical Data

GMTO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0000954
-0.31%
$ 9.54 million $ 68,464
Jun 1, 6 AM $ 0.0000943
-1.77%
$ 9.43 million $ 64,991
Jun 1, 5 AM $ 0.0000962
+7.85%
$ 9.62 million $ 62,498
Jun 1, 4 AM $ 0.0000888
-2.09%
$ 8.88 million $ 59,488
Jun 1, 1 AM $ 0.0000978
-0.20%
$ 9.78 million $ 53,620
Jun 1, 12 AM $ 0.0000979
-0.51%
$ 9.79 million $ 54,436
May 31, 11 PM $ 0.0000991
-1.20%
$ 9.91 million $ 57,481
May 31, 10 PM $ 0.0001
+0.20%
$ 10.03 million $ 59,895
May 31, 9 PM $ 0.0000998
-0.60%
$ 9.98 million $ 60,748
May 31, 8 PM $ 0.0001
+1.21%
$ 10.04 million $ 61,377
May 31, 7 PM $ 0.0000996
+0.10%
$ 9.96 million $ 62,255
May 31, 6 PM $ 0.0001
+0.30%
$ 10 million $ 62,644
May 31, 5 PM $ 0.0001
+0.30%
$ 10 million $ 62,888
May 31, 4 PM $ 0.0001
-0.10%
$ 10.03 million $ 63,049
May 31, 3 PM $ 0.0000992
-1.29%
$ 9.92 million $ 63,534
May 31, 2 PM $ 0.0000997
+0.30%
$ 9.97 million $ 65,503
May 31, 1 PM $ 0.0000994
-1.58%
$ 9.94 million $ 67,419
May 31, 12 PM $ 0.000101
-0.30%
$ 10.1 million $ 70,935
May 31, 11 AM $ 0.000103
-0.19%
$ 10.28 million $ 74,311
May 31, 10 AM $ 0.000103
-1.06%
$ 10.3 million $ 77,392
May 31, 9 AM $ 0.000103
-0.67%
$ 10.33 million $ 79,766
May 31, 8 AM $ 0.000104
-0.19%
$ 10.42 million $ 80,470
May 31, 7 AM $ 0.000106
-0.28%
$ 10.56 million $ 82,407
May 31, 6 AM $ 0.000106
-0.09%
$ 10.65 million $ 84,224
May 31, 5 AM $ 0.000107
+1.14%
$ 10.68 million $ 87,527
May 31, 4 AM $ 0.000106
+0.66%
$ 10.62 million $ 86,744
May 31, 3 AM $ 0.000107
+0.00%
$ 10.71 million $ 86,649
May 31, 2 AM $ 0.000107
-0.37%
$ 10.72 million $ 86,464
May 31, 1 AM $ 0.000108
+0.00%
$ 10.76 million $ 82,971
May 31, 12 AM $ 0.000108
+0.19%
$ 10.81 million $ 82,429
May 30, 11 PM $ 0.000107
-0.65%
$ 10.72 million $ 81,376
May 30, 10 PM $ 0.000108
-0.18%
$ 10.82 million $ 82,300
May 30, 9 PM $ 0.000108
-0.37%
$ 10.82 million $ 84,616
May 30, 8 PM $ 0.000108
+0.37%
$ 10.82 million $ 83,926
May 30, 7 PM $ 0.000108
-0.37%
$ 10.8 million $ 83,781
May 30, 6 PM $ 0.000108
-0.46%
$ 10.81 million $ 83,968
May 30, 5 PM $ 0.000109
-0.37%
$ 10.86 million $ 85,193
May 30, 4 PM $ 0.000109
+0.18%
$ 10.86 million $ 85,268
May 30, 3 PM $ 0.000109
+0.00%
$ 10.87 million $ 85,022
May 30, 2 PM $ 0.000109
+0.09%
$ 10.87 million $ 84,992
May 30, 1 PM $ 0.000109
+1.87%
$ 10.89 million $ 85,227
May 30, 12 PM $ 0.000109
+1.49%
$ 10.92 million $ 84,666
May 30, 11 AM $ 0.000108
-1.01%
$ 10.76 million $ 84,942
May 30, 10 AM $ 0.000109
-0.27%
$ 10.88 million $ 85,183
May 30, 9 AM $ 0.000109
-0.18%
$ 10.9 million $ 86,031
May 30, 8 AM $ 0.000109
+0.74%
$ 10.89 million $ 88,023
May 30, 7 AM $ 0.000108
-2.26%
$ 10.81 million $ 88,060
May 30, 6 AM $ 0.000112
+2.09%
$ 11.21 million $ 88,427
May 30, 5 AM $ 0.000109
-0.55%
$ 10.86 million $ 87,346
May 30, 4 AM $ 0.000109
-0.46%
$ 10.92 million $ 91,614