GameMeteorCoin Historical Data

GMTO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0000226
+0.00%
$ 2.26 million $ 95,677
Apr 2, 1 PM $ 0.0000227
+0.00%
$ 2.27 million $ 95,961
Apr 2, 12 PM $ 0.0000227
-0.87%
$ 2.27 million $ 95,876
Apr 2, 11 AM $ 0.0000228
-0.87%
$ 2.28 million $ 96,433
Apr 2, 10 AM $ 0.0000231
+0.00%
$ 2.31 million $ 96,691
Apr 2, 9 AM $ 0.000023
-0.86%
$ 2.3 million $ 96,693
Apr 2, 8 AM $ 0.0000233
+0.00%
$ 2.33 million $ 96,780
Apr 2, 7 AM $ 0.0000232
-0.43%
$ 2.32 million $ 97,405
Apr 2, 6 AM $ 0.0000234
+0.43%
$ 2.34 million $ 96,714
Apr 2, 5 AM $ 0.0000234
+0.00%
$ 2.34 million $ 96,899
Apr 2, 4 AM $ 0.0000233
+0.00%
$ 2.33 million $ 94,022
Apr 2, 3 AM $ 0.0000234
+0.43%
$ 2.34 million $ 91,532
Apr 2, 2 AM $ 0.0000233
+0.00%
$ 2.33 million $ 91,072
Apr 2, 1 AM $ 0.0000234
+0.00%
$ 2.34 million $ 92,015
Apr 2, 12 AM $ 0.0000234
+0.43%
$ 2.34 million $ 92,419
Apr 1, 11 PM $ 0.0000234
+0.86%
$ 2.34 million $ 92,102
Apr 1, 10 PM $ 0.0000232
-1.28%
$ 2.32 million $ 90,624
Apr 1, 9 PM $ 0.0000235
+0.00%
$ 2.35 million $ 90,886
Apr 1, 8 PM $ 0.0000235
+0.43%
$ 2.35 million $ 90,870
Apr 1, 7 PM $ 0.0000234
-0.43%
$ 2.34 million $ 90,074
Apr 1, 6 PM $ 0.0000234
-0.43%
$ 2.34 million $ 89,648
Apr 1, 5 PM $ 0.0000235
+0.43%
$ 2.35 million $ 90,093
Apr 1, 4 PM $ 0.0000234
-0.43%
$ 2.34 million $ 91,177
Apr 1, 3 PM $ 0.0000235
-0.42%
$ 2.35 million $ 90,473
Apr 1, 2 PM $ 0.0000236
+0.00%
$ 2.36 million $ 91,052
Apr 1, 1 PM $ 0.0000235
-0.42%
$ 2.35 million $ 91,511
Apr 1, 12 PM $ 0.0000236
+0.00%
$ 2.36 million $ 92,027
Apr 1, 11 AM $ 0.0000236
+0.43%
$ 2.36 million $ 91,276
Apr 1, 10 AM $ 0.0000235
+0.00%
$ 2.35 million $ 91,553
Apr 1, 9 AM $ 0.0000235
-0.42%
$ 2.35 million $ 90,814
Apr 1, 8 AM $ 0.0000236
+0.00%
$ 2.36 million $ 90,424
Apr 1, 7 AM $ 0.0000236
+0.00%
$ 2.36 million $ 89,269
Apr 1, 6 AM $ 0.0000236
+0.43%
$ 2.36 million $ 88,820
Apr 1, 5 AM $ 0.0000235
+0.43%
$ 2.35 million $ 88,943
Apr 1, 4 AM $ 0.0000234
+0.43%
$ 2.34 million $ 90,755
Apr 1, 3 AM $ 0.0000232
+0.43%
$ 2.32 million $ 92,757
Apr 1, 2 AM $ 0.0000231
+0.00%
$ 2.31 million $ 93,642
Apr 1, 1 AM $ 0.0000231
-0.43%
$ 2.31 million $ 91,246
Apr 1, 12 AM $ 0.0000231
-0.86%
$ 2.31 million $ 87,987
Mar 31, 11 PM $ 0.0000232
-0.43%
$ 2.32 million $ 85,660
Mar 31, 10 PM $ 0.0000233
+0.43%
$ 2.33 million $ 83,677
Mar 31, 4 PM $ 0.0000281
+0.36%
$ 2.81 million $ 63,661
Mar 31, 3 PM $ 0.000028
-0.36%
$ 2.8 million $ 62,910
Mar 31, 2 PM $ 0.0000281
+0.36%
$ 2.81 million $ 59,465
Mar 31, 1 PM $ 0.0000281
+0.00%
$ 2.81 million $ 56,470
Mar 31, 12 PM $ 0.0000281
+0.00%
$ 2.81 million $ 52,846
Mar 31, 11 AM $ 0.0000281
-0.35%
$ 2.81 million $ 50,799
Mar 31, 10 AM $ 0.0000287
+4.36%
$ 2.87 million $ 47,250
Mar 31, 9 AM $ 0.000027
-0.74%
$ 2.7 million $ 44,789
Mar 31, 8 AM $ 0.0000272
-0.37%
$ 2.72 million $ 42,230