GameMeteorCoin Historical Data

GMTO Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000109
-0.55%
$ 10.86 million $ 87,346
May 30, 4 AM $ 0.000109
-0.46%
$ 10.92 million $ 91,614
May 29, 10 PM $ 0.000104
+0.68%
$ 10.37 million $ 83,436
May 29, 9 PM $ 0.000103
-0.10%
$ 10.29 million $ 82,591
May 29, 8 PM $ 0.000103
-0.29%
$ 10.32 million $ 81,038
May 29, 7 PM $ 0.000103
-0.19%
$ 10.35 million $ 78,831
May 29, 6 PM $ 0.000104
+2.47%
$ 10.39 million $ 76,804
May 29, 5 PM $ 0.000102
-0.39%
$ 10.22 million $ 74,983
May 29, 4 PM $ 0.000101
-0.39%
$ 10.14 million $ 72,941
May 29, 3 PM $ 0.000102
+0.69%
$ 10.18 million $ 70,100
May 29, 2 PM $ 0.000101
-0.10%
$ 10.14 million $ 66,582
May 29, 1 PM $ 0.000101
+0.80%
$ 10.11 million $ 61,937
May 29, 12 PM $ 0.0001
+0.50%
$ 10.04 million $ 59,009
May 29, 11 AM $ 0.0001
+0.50%
$ 10.01 million $ 54,548
May 29, 10 AM $ 0.0000997
+2.47%
$ 9.97 million $ 50,788
May 29, 9 AM $ 0.0000972
+4.18%
$ 9.72 million $ 46,397
May 29, 8 AM $ 0.0000933
+1.86%
$ 9.33 million $ 41,605
May 29, 7 AM $ 0.0000916
+2.58%
$ 9.16 million $ 40,574
May 29, 6 AM $ 0.0000898
+0.11%
$ 8.98 million $ 37,295
May 29, 5 AM $ 0.0000881
+5.89%
$ 8.81 million $ 33,976
May 29, 4 AM $ 0.0000838
+1.45%
$ 8.38 million $ 30,796
May 29, 3 AM $ 0.0000821
+1.48%
$ 8.21 million $ 32,436
May 29, 2 AM $ 0.0000809
-0.98%
$ 8.09 million $ 34,532
May 29, 1 AM $ 0.0000813
-0.25%
$ 8.13 million $ 36,889
May 29, 12 AM $ 0.0000812
+1.37%
$ 8.12 million $ 39,812
May 28, 11 PM $ 0.0000799
-0.25%
$ 7.99 million $ 42,348
May 28, 10 PM $ 0.0000799
+0.38%
$ 7.99 million $ 42,146
May 28, 9 PM $ 0.00008
+0.13%
$ 8 million $ 43,629
May 28, 8 PM $ 0.0000795
-0.75%
$ 7.95 million $ 46,915
May 28, 7 PM $ 0.0000801
+0.75%
$ 8.01 million $ 48,858
May 28, 6 PM $ 0.0000801
+0.13%
$ 8.01 million $ 51,537
May 28, 5 PM $ 0.0000797
-0.13%
$ 7.97 million $ 52,793
May 28, 4 PM $ 0.0000798
+0.00%
$ 7.98 million $ 54,949
May 28, 3 PM $ 0.0000798
+0.13%
$ 7.98 million $ 58,286
May 28, 2 PM $ 0.0000797
-3.74%
$ 7.97 million $ 62,290
May 28, 1 PM $ 0.0000828
+2.99%
$ 8.28 million $ 66,742
May 28, 12 PM $ 0.0000804
+0.00%
$ 8.04 million $ 70,306
May 28, 11 AM $ 0.0000804
-1.95%
$ 8.04 million $ 74,443
May 28, 10 AM $ 0.000082
+0.61%
$ 8.2 million $ 78,812
May 28, 9 AM $ 0.0000815
-0.37%
$ 8.15 million $ 82,486
May 28, 8 AM $ 0.0000819
+0.12%
$ 8.19 million $ 85,864
May 28, 7 AM $ 0.0000818
-0.12%
$ 8.18 million $ 86,834
May 28, 6 AM $ 0.0000819
+0.49%
$ 8.19 million $ 89,587
May 28, 5 AM $ 0.0000818
+0.25%
$ 8.18 million $ 93,518
May 28, 4 AM $ 0.0000815
-0.12%
$ 8.15 million $ 94,873
May 28, 3 AM $ 0.0000819
+2.76%
$ 8.19 million $ 95,567
May 28, 2 AM $ 0.0000787
-0.76%
$ 7.87 million $ 94,959
May 28, 1 AM $ 0.0000794
+3.66%
$ 7.94 million $ 95,293
May 28, 12 AM $ 0.0000766
-0.13%
$ 7.66 million $ 93,649
May 27, 11 PM $ 0.0000767
-0.78%
$ 7.67 million $ 93,459