Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameMeteorCoin Historical Data

GMTO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 PM $0.0000168
+0.00%
$1.68 million $55,363
Sep 6, 10 PM $0.000017
+0.00%
$1.7 million $55,780
Sep 6, 9 PM $0.000017
+0.00%
$1.7 million $56,841
Sep 6, 8 PM $0.000017
-2.30%
$1.7 million $56,587
Sep 6, 7 PM $0.0000171
+0.59%
$1.71 million $58,273
Sep 6, 6 PM $0.000017
-0.58%
$1.7 million $56,241
Sep 6, 5 PM $0.000017
-1.73%
$1.7 million $55,643
Sep 6, 4 PM $0.0000178
+0.00%
$1.78 million $55,773
Sep 6, 3 PM $0.0000178
-1.66%
$1.78 million $55,807
Sep 6, 2 PM $0.0000181
+2.84%
$1.81 million $57,090
Sep 6, 1 PM $0.0000175
-3.85%
$1.75 million $56,438
Sep 6, 12 PM $0.0000182
-5.70%
$1.82 million $54,644
Sep 6, 11 AM $0.0000194
+0.52%
$1.94 million $53,932
Sep 6, 10 AM $0.0000193
-3.02%
$1.93 million $54,074
Sep 6, 9 AM $0.0000196
-1.01%
$1.96 million $55,333
Sep 6, 8 AM $0.0000199
+0.51%
$1.99 million $56,723
Sep 6, 7 AM $0.0000199
+0.51%
$1.99 million $53,405
Sep 6, 6 AM $0.0000198
-2.46%
$1.98 million $51,051
Sep 6, 5 AM $0.0000203
+2.01%
$2.03 million $52,404
Sep 6, 4 AM $0.0000199
-0.50%
$1.99 million $54,050
Sep 6, 3 AM $0.00002
+1.01%
$2 million $57,143
Sep 6, 2 AM $0.0000198
+2.06%
$1.98 million $58,834
Sep 6, 1 AM $0.0000194
-3.00%
$1.94 million $63,848
Sep 6, 12 AM $0.0000199
+0.51%
$1.99 million $67,433
Sep 5, 11 PM $0.0000199
+0.00%
$1.99 million $69,217
Sep 5, 10 PM $0.0000198
-0.50%
$1.98 million $70,177
Sep 5, 9 PM $0.0000199
+1.53%
$1.99 million $70,856
Sep 5, 8 PM $0.0000196
-0.51%
$1.96 million $71,185
Sep 5, 7 PM $0.0000195
-1.02%
$1.95 million $71,935
Sep 5, 6 PM $0.0000198
-1.49%
$1.98 million $74,412
Sep 5, 5 PM $0.00002
-0.50%
$2 million $74,879
Sep 5, 4 PM $0.0000199
-1.97%
$1.99 million $74,932
Sep 5, 3 PM $0.0000203
-0.49%
$2.03 million $75,460
Sep 5, 2 PM $0.0000204
-1.45%
$2.04 million $76,206
Sep 5, 1 PM $0.0000207
+0.00%
$2.07 million $79,533
Sep 5, 12 PM $0.0000207
+4.55%
$2.07 million $81,278
Sep 5, 11 AM $0.0000199
-3.40%
$1.99 million $82,644
Sep 5, 10 AM $0.0000207
+1.47%
$2.07 million $81,983
Sep 5, 9 AM $0.0000205
-2.38%
$2.05 million $79,766
Sep 5, 8 AM $0.0000208
+0.00%
$2.08 million $79,124
Sep 5, 7 AM $0.0000208
-1.89%
$2.08 million $81,937
Sep 5, 6 AM $0.0000212
+0.47%
$2.12 million $84,524
Sep 5, 5 AM $0.0000212
-2.75%
$2.12 million $84,822
Sep 5, 4 AM $0.0000215
-1.83%
$2.15 million $84,183
Sep 5, 3 AM $0.000021
-4.98%
$2.1 million $81,345
Sep 5, 2 AM $0.0000221
-6.36%
$2.21 million $79,337
Sep 5, 1 AM $0.0000222
+7.77%
$2.22 million $72,294
Sep 5, 12 AM $0.0000207
-0.96%
$2.07 million $67,303
Sep 4, 11 PM $0.0000205
-1.44%
$2.05 million $66,215
Sep 4, 10 PM $0.0000209
+0.48%
$2.09 million $63,599