GameMeteorCoin Historical Data

GMTO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.0000274
-3.18%
$ 2.74 million $ 31,699
Jul 18, 4 PM $ 0.0000275
-1.43%
$ 2.75 million $ 33,621
Jul 18, 3 PM $ 0.0000278
-0.71%
$ 2.78 million $ 35,634
Jul 18, 2 PM $ 0.000028
-1.41%
$ 2.8 million $ 37,830
Jul 18, 1 PM $ 0.0000284
-1.05%
$ 2.84 million $ 39,385
Jul 18, 12 PM $ 0.0000287
+0.70%
$ 2.87 million $ 41,184
Jul 18, 11 AM $ 0.0000289
+1.40%
$ 2.89 million $ 43,820
Jul 18, 10 AM $ 0.0000286
-2.05%
$ 2.86 million $ 46,566
Jul 18, 9 AM $ 0.0000292
-4.26%
$ 2.92 million $ 50,391
Jul 18, 8 AM $ 0.0000292
-5.19%
$ 2.92 million $ 52,935
Jul 18, 7 AM $ 0.0000308
-4.94%
$ 3.08 million $ 55,170
Jul 18, 6 AM $ 0.0000311
+0.00%
$ 3.11 million $ 55,936
Jul 18, 5 AM $ 0.0000314
+2.28%
$ 3.14 million $ 55,119
Jul 18, 4 AM $ 0.0000307
+0.00%
$ 3.07 million $ 54,574
Jul 18, 3 AM $ 0.00003
+4.53%
$ 3 million $ 52,352
Jul 18, 2 AM $ 0.0000287
+0.35%
$ 2.87 million $ 50,334
Jul 18, 1 AM $ 0.0000288
+4.35%
$ 2.88 million $ 48,784
Jul 18, 12 AM $ 0.0000276
+0.36%
$ 2.76 million $ 46,697
Jul 17, 11 PM $ 0.0000276
+1.10%
$ 2.76 million $ 44,587
Jul 17, 10 PM $ 0.0000273
+0.00%
$ 2.73 million $ 43,322
Jul 17, 9 PM $ 0.000027
+10.20%
$ 2.7 million $ 41,909
Jul 17, 8 PM $ 0.0000244
+0.00%
$ 2.44 million $ 39,754
Jul 17, 7 PM $ 0.0000245
-0.41%
$ 2.45 million $ 39,372
Jul 17, 6 PM $ 0.0000247
+0.00%
$ 2.47 million $ 39,372
Jul 17, 5 PM $ 0.0000247
-0.40%
$ 2.47 million $ 39,387
Jul 17, 4 PM $ 0.0000248
+1.22%
$ 2.48 million $ 38,888
Jul 17, 3 PM $ 0.0000247
+0.82%
$ 2.47 million $ 39,669
Jul 17, 2 PM $ 0.0000244
-2.01%
$ 2.44 million $ 40,815
Jul 17, 1 PM $ 0.0000249
+1.63%
$ 2.49 million $ 41,187
Jul 17, 12 PM $ 0.0000244
+4.27%
$ 2.44 million $ 42,260
Jul 17, 11 AM $ 0.0000235
+0.43%
$ 2.35 million $ 40,883
Jul 17, 10 AM $ 0.0000234
+2.63%
$ 2.34 million $ 38,473
Jul 17, 9 AM $ 0.000023
+5.50%
$ 2.3 million $ 35,597
Jul 17, 8 AM $ 0.0000212
+4.43%
$ 2.12 million $ 33,935
Jul 17, 7 AM $ 0.0000203
+0.00%
$ 2.03 million $ 32,875
Jul 17, 6 AM $ 0.0000202
+0.00%
$ 2.02 million $ 33,010
Jul 17, 5 AM $ 0.0000202
+1.00%
$ 2.02 million $ 33,008
Jul 17, 4 AM $ 0.00002
-2.44%
$ 2 million $ 33,450
Jul 17, 3 AM $ 0.0000205
-0.97%
$ 2.05 million $ 36,183
Jul 17, 2 AM $ 0.0000211
+1.44%
$ 2.11 million $ 37,801
Jul 17, 1 AM $ 0.0000209
+2.96%
$ 2.09 million $ 39,662
Jul 17, 12 AM $ 0.0000203
-0.49%
$ 2.03 million $ 41,360
Jul 16, 11 PM $ 0.0000204
+0.00%
$ 2.04 million $ 43,141
Jul 16, 10 PM $ 0.0000204
+0.49%
$ 2.04 million $ 45,261
Jul 16, 9 PM $ 0.0000203
-0.49%
$ 2.03 million $ 46,785
Jul 16, 8 PM $ 0.0000205
+0.00%
$ 2.05 million $ 47,090
Jul 16, 7 PM $ 0.0000205
-0.97%
$ 2.05 million $ 47,403
Jul 16, 6 PM $ 0.0000206
+1.48%
$ 2.06 million $ 47,669
Jul 16, 5 PM $ 0.0000205
+0.00%
$ 2.05 million $ 47,758
Jul 16, 4 PM $ 0.0000202
+1.00%
$ 2.02 million $ 48,366