GameMeteorCoin Historical Data

GMTO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000027
-0.74%
$ 2.7 million $ 44,789
Mar 31, 8 AM $ 0.0000272
-0.37%
$ 2.72 million $ 42,230
Mar 31, 7 AM $ 0.0000274
+0.37%
$ 2.74 million $ 39,131
Mar 31, 6 AM $ 0.0000274
+0.00%
$ 2.74 million $ 37,166
Mar 31, 5 AM $ 0.0000275
+0.00%
$ 2.75 million $ 33,997
Mar 31, 4 AM $ 0.0000275
+0.00%
$ 2.75 million $ 30,660
Mar 31, 3 AM $ 0.0000276
+1.10%
$ 2.76 million $ 27,290
Mar 31, 2 AM $ 0.0000277
+2.97%
$ 2.77 million $ 23,945
Mar 31, 1 AM $ 0.0000269
-0.37%
$ 2.69 million $ 23,053
Mar 31, 12 AM $ 0.0000268
-0.74%
$ 2.68 million $ 22,703
Mar 30, 11 PM $ 0.0000269
-0.37%
$ 2.69 million $ 22,393
Mar 30, 10 PM $ 0.0000271
-0.37%
$ 2.71 million $ 22,457
Mar 30, 9 PM $ 0.0000271
-0.37%
$ 2.71 million $ 21,724
Mar 30, 8 PM $ 0.0000271
-0.37%
$ 2.71 million $ 21,377
Mar 30, 7 PM $ 0.0000272
-0.37%
$ 2.72 million $ 21,768
Mar 30, 6 PM $ 0.0000272
-1.09%
$ 2.72 million $ 21,111
Mar 30, 5 PM $ 0.0000275
+0.00%
$ 2.75 million $ 21,215
Mar 30, 4 PM $ 0.0000275
+0.00%
$ 2.75 million $ 21,455
Mar 30, 3 PM $ 0.0000275
-0.36%
$ 2.75 million $ 21,404
Mar 30, 2 PM $ 0.0000275
-0.72%
$ 2.75 million $ 20,978
Mar 30, 1 PM $ 0.0000275
-0.72%
$ 2.75 million $ 20,487
Mar 30, 12 PM $ 0.0000278
-0.36%
$ 2.78 million $ 20,801
Mar 30, 11 AM $ 0.0000279
-0.71%
$ 2.79 million $ 20,811
Mar 30, 10 AM $ 0.0000282
+0.00%
$ 2.82 million $ 20,362
Mar 30, 9 AM $ 0.0000281
+0.00%
$ 2.81 million $ 20,228
Mar 30, 8 AM $ 0.0000281
-0.71%
$ 2.81 million $ 19,951
Mar 30, 7 AM $ 0.0000282
+1.81%
$ 2.82 million $ 20,808
Mar 30, 6 AM $ 0.0000275
-0.36%
$ 2.75 million $ 22,768
Mar 30, 5 AM $ 0.0000277
+0.36%
$ 2.77 million $ 23,656
Mar 30, 4 AM $ 0.0000276
+0.00%
$ 2.76 million $ 24,642
Mar 30, 3 AM $ 0.0000276
-0.36%
$ 2.76 million $ 25,419
Mar 30, 2 AM $ 0.0000277
+0.36%
$ 2.77 million $ 25,894
Mar 30, 1 AM $ 0.0000277
+0.36%
$ 2.77 million $ 26,334
Mar 30, 12 AM $ 0.0000276
-0.36%
$ 2.76 million $ 26,790
Mar 29, 11 PM $ 0.0000277
-0.72%
$ 2.77 million $ 26,895
Mar 29, 10 PM $ 0.0000278
-0.71%
$ 2.78 million $ 27,363
Mar 29, 9 PM $ 0.000028
-0.36%
$ 2.8 million $ 28,058
Mar 29, 8 PM $ 0.000028
+0.00%
$ 2.8 million $ 28,349
Mar 29, 7 PM $ 0.0000281
-0.71%
$ 2.81 million $ 28,785
Mar 29, 6 PM $ 0.0000282
-0.70%
$ 2.82 million $ 29,173
Mar 29, 5 PM $ 0.0000283
-0.70%
$ 2.83 million $ 29,299
Mar 29, 4 PM $ 0.0000285
+0.35%
$ 2.85 million $ 30,089
Mar 29, 3 PM $ 0.0000285
-0.70%
$ 2.85 million $ 31,135
Mar 29, 2 PM $ 0.0000286
-0.35%
$ 2.86 million $ 31,926
Mar 29, 1 PM $ 0.0000287
-0.35%
$ 2.87 million $ 33,088
Mar 29, 12 PM $ 0.0000289
+0.00%
$ 2.89 million $ 33,756
Mar 29, 6 AM $ 0.000024
-0.41%
$ 2.4 million $ 31,971
Mar 29, 5 AM $ 0.0000242
+0.00%
$ 2.42 million $ 33,127
Mar 29, 4 AM $ 0.0000242
-0.41%
$ 2.42 million $ 33,956
Mar 29, 3 AM $ 0.0000244
-1.21%
$ 2.44 million $ 36,699