GameMeteorCoin Historical Data

GMTO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.00308
+1.26%
$ 307.65 million $ 114,672
Feb 17, 2024 $ 0.0031
+1.87%
$ 309.56 million $ 122,038
Feb 16, 2024 $ 0.00304
-2.04%
$ 304.08 million $ 295,380
Feb 15, 2024 $ 0.0031
-2.17%
$ 310.46 million $ 250,448
Feb 14, 2024 $ 0.00317
+2.37%
$ 317.47 million $ 245,494
Feb 13, 2024 $ 0.0031
-2.40%
$ 310.13 million $ 102,651
Feb 12, 2024 $ 0.00319
-4.25%
$ 319.15 million $ 189,520
Feb 11, 2024 $ 0.00333
-4.78%
$ 333.36 million $ 206,190
Feb 10, 2024 $ 0.0035
+11.37%
$ 350.03 million $ 354,656
Feb 9, 2024 $ 0.00314
-1.80%
$ 314.29 million $ 319,208
Feb 8, 2024 $ 0.0032
-10.65%
$ 320.06 million $ 330,844
Feb 7, 2024 $ 0.00358
-0.77%
$ 357.81 million $ 219,499
Feb 6, 2024 $ 0.00308
-14.95%
$ 307.66 million $ 330,571
Feb 5, 2024 $ 0.00362
+0.71%
$ 361.73 million $ 333,530
Feb 4, 2024 $ 0.00359
-0.39%
$ 359.19 million $ 364,057
Feb 3, 2024 $ 0.0036
-0.44%
$ 360.44 million $ 267,003
Feb 2, 2024 $ 0.00362
+2.19%
$ 361.9 million $ 248,512
Feb 1, 2024 $ 0.00354
-7.78%
$ 353.79 million $ 285,767
Jan 31, 2024 $ 0.00384
+3.53%
$ 383.99 million $ 193,182
Jan 30, 2024 $ 0.00371
-0.44%
$ 370.91 million $ 166,030
Jan 29, 2024 $ 0.00372
-5.00%
$ 372.16 million $ 33,785
Jan 28, 2024 $ 0.00392
-0.55%
$ 391.76 million $ 35,538
Jan 27, 2024 $ 0.00394
+17.70%
$ 393.62 million $ 279,766
Jan 26, 2024 $ 0.00334
-16.37%
$ 334.42 million $ 216,234
Jan 25, 2024 $ 0.004
+4.74%
$ 399.88 million $ 454,944
Jan 24, 2024 $ 0.00382
-0.75%
$ 381.77 million $ 639,768
Jan 23, 2024 $ 0.00385
-0.37%
$ 384.95 million $ 590,668
Jan 22, 2024 $ 0.00386
-7.50%
$ 386.4 million $ 572,775
Jan 21, 2024 $ 0.00418
+1.86%
$ 417.73 million $ 793,432
Jan 20, 2024 $ 0.0041
-1.29%
$ 409.79 million $ 556,651
Jan 19, 2024 $ 0.0041
+7.32%
$ 409.9 million $ 409,518
Jan 18, 2024 $ 0.00382
-8.60%
$ 382.23 million $ 269,388
Jan 17, 2024 $ 0.00418
-2.41%
$ 418.39 million $ 292,818
Jan 16, 2024 $ 0.00429
+2.60%
$ 428.74 million $ 310,306
Jan 15, 2024 $ 0.00418
+8.23%
$ 418.37 million $ 303,383
Jan 14, 2024 $ 0.00387
-5.94%
$ 386.91 million $ 287,016
Jan 13, 2024 $ 0.00411
-2.54%
$ 411.22 million $ 295,954
Jan 12, 2024 $ 0.00422
-0.10%
$ 421.7 million $ 292,158
Jan 11, 2024 $ 0.00422
-5.08%
$ 422.11 million $ 295,330
Jan 10, 2024 $ 0.00445
-0.53%
$ 444.84 million $ 344,981
Jan 9, 2024 $ 0.00448
+7.29%
$ 447.64 million $ 419,625
Jan 8, 2024 $ 0.00417
+3.40%
$ 417.39 million $ 361,388
Jan 7, 2024 $ 0.00404
-1.37%
$ 403.98 million $ 300,631
Jan 6, 2024 $ 0.00409
+3.56%
$ 409.38 million $ 369,044
Jan 5, 2024 $ 0.00395
+29.39%
$ 395.33 million $ 385,261
Jan 4, 2024 $ 0.00305
-8.12%
$ 305.46 million $ 368,625
Jan 3, 2024 $ 0.00333
+1.04%
$ 332.54 million $ 304,423
Jan 2, 2024 $ 0.00329
+3.89%
$ 328.94 million $ 323,895
Jan 1, 2024 $ 0.00316
+7.87%
$ 316.36 million $ 285,945
Dec 31, 2023 $ 0.00293
+1.40%
$ 293.28 million $ 379,381