GameMeteorCoin Historical Data

GMTO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00198
+10.13%
$ 198.24 million $ 55,722
Jun 5, 2024 $ 0.0018
-6.95%
$ 180 million $ 57,722
Jun 4, 2024 $ 0.00194
-2.25%
$ 193.91 million $ 96,539
Jun 3, 2024 $ 0.00199
+0.61%
$ 198.84 million $ 96,283
Jun 2, 2024 $ 0.00199
+3.62%
$ 198.85 million $ 139,589
Jun 1, 2024 $ 0.00192
-0.43%
$ 191.59 million $ 76,791
May 31, 2024 $ 0.00192
+0.09%
$ 192.41 million $ 90,158
May 30, 2024 $ 0.00192
-0.35%
$ 192.23 million $ 100,172
May 29, 2024 $ 0.00193
+1.68%
$ 192.87 million $ 92,202
May 28, 2024 $ 0.0019
-4.02%
$ 189.64 million $ 96,892
May 27, 2024 $ 0.00198
+0.24%
$ 197.98 million $ 90,609
May 26, 2024 $ 0.00197
+0.77%
$ 197.25 million $ 100,288
May 25, 2024 $ 0.00196
-0.54%
$ 195.58 million $ 92,830
May 24, 2024 $ 0.00198
-0.56%
$ 198.05 million $ 90,206
May 23, 2024 $ 0.002
+0.15%
$ 199.53 million $ 95,209
May 22, 2024 $ 0.00199
+2.17%
$ 198.88 million $ 101,710
May 21, 2024 $ 0.00195
+0.75%
$ 194.52 million $ 88,344
May 20, 2024 $ 0.00192
-2.56%
$ 192.13 million $ 96,886
May 19, 2024 $ 0.00197
+1.06%
$ 197.35 million $ 91,262
May 18, 2024 $ 0.00193
-1.68%
$ 192.72 million $ 96,303
May 17, 2024 $ 0.00196
+2.77%
$ 196.14 million $ 93,056
May 16, 2024 $ 0.00193
-0.99%
$ 192.54 million $ 87,222
May 15, 2024 $ 0.00194
-2.26%
$ 194.44 million $ 70,417
May 14, 2024 $ 0.002
+1.13%
$ 199.76 million $ 88,196
May 13, 2024 $ 0.00198
+1.18%
$ 198.17 million $ 98,411
May 12, 2024 $ 0.00196
-1.74%
$ 196.02 million $ 95,146
May 11, 2024 $ 0.00199
+1.15%
$ 199.46 million $ 98,776
May 10, 2024 $ 0.00198
+0.82%
$ 197.65 million $ 93,248
May 9, 2024 $ 0.00196
-0.42%
$ 196.18 million $ 95,504
May 8, 2024 $ 0.00197
-0.41%
$ 196.5 million $ 93,290
May 7, 2024 $ 0.00197
+0.36%
$ 197.32 million $ 90,755
May 6, 2024 $ 0.00195
-1.41%
$ 195.05 million $ 85,581
May 5, 2024 $ 0.00197
+0.07%
$ 197.4 million $ 100,141
May 4, 2024 $ 0.00198
+0.99%
$ 197.65 million $ 97,265
May 3, 2024 $ 0.00196
-2.72%
$ 196.21 million $ 93,806
May 2, 2024 $ 0.00202
-1.25%
$ 201.96 million $ 93,282
May 1, 2024 $ 0.00204
+2.23%
$ 204.46 million $ 38,734
Apr 30, 2024 $ 0.002
-2.35%
$ 199.9 million $ 79,688
Apr 29, 2024 $ 0.00206
-2.43%
$ 205.54 million $ 189,571
Apr 28, 2024 $ 0.0021
+0.19%
$ 210.47 million $ 324,375
Apr 27, 2024 $ 0.0021
+1.36%
$ 209.77 million $ 282,178
Apr 26, 2024 $ 0.00206
+2.34%
$ 206.12 million $ 215,004
Apr 25, 2024 $ 0.00201
+1.05%
$ 201.4 million $ 189,750
Apr 24, 2024 $ 0.00199
-5.89%
$ 199.31 million $ 71,109
Apr 23, 2024 $ 0.00211
-1.01%
$ 211.13 million $ 187,562
Apr 22, 2024 $ 0.0018
-7.26%
$ 180.04 million $ 252,063
Apr 21, 2024 $ 0.00195
-5.93%
$ 195.04 million $ 253,904
Apr 20, 2024 $ 0.00207
-6.39%
$ 207.36 million $ 34,817
Apr 19, 2024 $ 0.00222
-5.44%
$ 221.51 million $ 298,244
Apr 18, 2024 $ 0.00235
+13.48%
$ 234.94 million $ 249,930