GameMeteorCoin Historical Data

GMTO Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0000358
-8.21%
$ 3.58 million $ 86,565
Apr 30, 2026 $ 0.0000373
-3.37%
$ 3.73 million $ 42,767
Apr 29, 2026 $ 0.0000388
-4.90%
$ 3.88 million $ 40,504
Apr 28, 2026 $ 0.0000408
-1.69%
$ 4.08 million $ 88,965
Apr 27, 2026 $ 0.0000418
+50.36%
$ 4.18 million $ 85,974
Apr 26, 2026 $ 0.0000278
+0.00%
$ 2.78 million $ 88,552
Apr 25, 2026 $ 0.0000278
-4.47%
$ 2.78 million $ 60,790
Apr 24, 2026 $ 0.0000278
-1.77%
$ 2.78 million $ 83,717
Apr 23, 2026 $ 0.0000267
-3.61%
$ 2.67 million $ 92,537
Apr 22, 2026 $ 0.0000295
+13.90%
$ 2.95 million $ 31,789
Apr 21, 2026 $ 0.0000259
-6.83%
$ 2.59 million $ 86,916
Apr 20, 2026 $ 0.0000277
-2.12%
$ 2.77 million $ 95,962
Apr 19, 2026 $ 0.0000282
+4.44%
$ 2.82 million $ 72,452
Apr 18, 2026 $ 0.0000257
-4.81%
$ 2.57 million $ 96,660
Apr 17, 2026 $ 0.000027
-0.37%
$ 2.7 million $ 86,269
Apr 16, 2026 $ 0.0000271
-0.37%
$ 2.71 million $ 53,471
Apr 15, 2026 $ 0.0000273
-4.21%
$ 2.73 million $ 94,163
Apr 14, 2026 $ 0.0000286
+1.06%
$ 2.86 million $ 92,543
Apr 13, 2026 $ 0.0000283
+4.04%
$ 2.83 million $ 88,724
Apr 12, 2026 $ 0.0000271
+18.86%
$ 2.72 million $ 97,061
Apr 11, 2026 $ 0.0000228
-3.80%
$ 2.28 million $ 83,475
Apr 10, 2026 $ 0.0000201
-7.80%
$ 2.01 million $ 61,269
Apr 9, 2026 $ 0.0000218
-12.45%
$ 2.18 million $ 12,675
Apr 8, 2026 $ 0.0000248
+8.30%
$ 2.48 million $ 84,801
Apr 7, 2026 $ 0.0000228
+7.04%
$ 2.28 million $ 92,419
Apr 6, 2026 $ 0.0000212
-3.64%
$ 2.12 million $ 57,803
Apr 5, 2026 $ 0.0000221
-3.91%
$ 2.21 million $ 48,174
Apr 4, 2026 $ 0.0000229
-3.78%
$ 2.29 million $ 57,390
Apr 3, 2026 $ 0.0000238
+4.85%
$ 2.38 million $ 93,543
Apr 2, 2026 $ 0.0000227
-2.58%
$ 2.27 million $ 95,291
Apr 1, 2026 $ 0.0000234
+0.43%
$ 2.34 million $ 92,102
Mar 31, 2026 $ 0.0000232
-14.07%
$ 2.32 million $ 85,660
Mar 30, 2026 $ 0.0000269
-2.89%
$ 2.69 million $ 22,393
Mar 29, 2026 $ 0.0000277
+12.60%
$ 2.77 million $ 26,895
Mar 28, 2026 $ 0.0000246
-11.51%
$ 2.46 million $ 44,995
Mar 27, 2026 $ 0.0000278
-8.55%
$ 2.78 million $ 56,532
Mar 26, 2026 $ 0.0000304
+18.75%
$ 3.04 million $ 66,925
Mar 25, 2026 $ 0.0000255
+0.79%
$ 2.55 million $ 90,280
Mar 24, 2026 $ 0.0000253
+0.40%
$ 2.53 million $ 54,468
Mar 23, 2026 $ 0.0000252
-7.01%
$ 2.52 million $ 57,194
Mar 22, 2026 $ 0.0000272
-17.33%
$ 2.72 million $ 64,858
Mar 21, 2026 $ 0.000033
+81.32%
$ 3.3 million $ 92,459
Mar 20, 2026 $ 0.0000181
-54.52%
$ 1.81 million $ 95,503
Mar 19, 2026 $ 0.0000432
+7.46%
$ 4.32 million $ 93,674
Mar 18, 2026 $ 0.0000402
-32.78%
$ 4.02 million $ 92,158
Mar 17, 2026 $ 0.000054
+60.24%
$ 5.4 million $ 87,739
Mar 16, 2026 $ 0.0000331
-64.79%
$ 3.31 million $ 100,323
Mar 15, 2026 $ 0.000094
+15.34%
$ 9.4 million $ 48,108
Mar 14, 2026 $ 0.0000819
-24.59%
$ 8.19 million $ 60,750
Mar 13, 2026 $ 0.000109
+19.45%
$ 10.87 million $ 66,204