GameMeteorCoin Historical Data

GMTO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0000321
-1.83%
$ 3.21 million $ 56,092
Feb 18, 2026 $ 0.000019
+0.00%
$ -- $ 70
Feb 17, 2026 $ 0.000019
-0.52%
$ 1.9 million $ 25,589
Feb 16, 2026 $ 0.000029
-62.92%
$ 2.9 million $ 53,211
Feb 15, 2026 $ 0.0000933
+475.93%
$ 9.33 million $ 67,423
Feb 14, 2026 $ 0.0000162
-78.02%
$ 1.62 million $ 60,237
Feb 13, 2026 $ 0.0000737
-9.46%
$ 7.37 million $ 14,456
Feb 12, 2026 $ 0.0000814
+7.96%
$ 8.14 million $ 77,006
Feb 11, 2026 $ 0.0000842
-25.81%
$ 8.42 million $ 75,266
Feb 10, 2026 $ 0.000113
-3.08%
$ 11.34 million $ 21,447
Feb 9, 2026 $ 0.000117
+0.09%
$ 11.7 million $ 35,068
Feb 8, 2026 $ 0.000117
-8.55%
$ 11.66 million $ 12,820
Feb 7, 2026 $ 0.000127
+2.74%
$ 12.75 million $ 32,444
Feb 6, 2026 $ 0.000124
+18.57%
$ 12.45 million $ 50,826
Feb 5, 2026 $ 0.000107
+8.16%
$ 10.74 million $ 92,854
Feb 4, 2026 $ 0.000118
+25.24%
$ 11.76 million $ 51,483
Feb 3, 2026 $ 0.000094
-12.31%
$ 9.4 million $ 17,147
Feb 2, 2026 $ 0.000107
+6.14%
$ 10.72 million $ 42,929
Feb 1, 2026 $ 0.000101
+1.71%
$ 10.09 million $ 45,869
Jan 31, 2026 $ 0.0000991
+8.78%
$ 9.91 million $ 67,593
Jan 30, 2026 $ 0.0000905
+10.23%
$ 9.05 million $ 52,092
Jan 29, 2026 $ 0.0000823
-2.37%
$ 8.23 million $ 44,594
Jan 28, 2026 $ 0.0000843
-3.88%
$ 8.43 million $ 70,337
Jan 27, 2026 $ 0.0000877
+0.11%
$ 8.77 million $ 69,782
Jan 26, 2026 $ 0.0000876
-1.35%
$ 8.76 million $ 53,854
Jan 25, 2026 $ 0.000089
-10.28%
$ 8.9 million $ 3,305
Jan 24, 2026 $ 0.0000992
-8.57%
$ 9.92 million $ 19,024
Jan 23, 2026 $ 0.000108
+2.07%
$ 10.85 million $ 35,302
Jan 22, 2026 $ 0.000107
-0.19%
$ 10.67 million $ 64,799
Jan 21, 2026 $ 0.000107
-19.26%
$ 10.69 million $ 41,675
Jan 20, 2026 $ 0.000132
-5.63%
$ 13.24 million $ 12,197
Jan 19, 2026 $ 0.00014
+1.67%
$ 14.03 million $ 19,232
Jan 18, 2026 $ 0.000139
+2.59%
$ 13.88 million $ 35,002
Jan 17, 2026 $ 0.000135
+24.82%
$ 13.53 million $ 59,956
Jan 16, 2026 $ 0.000108
+3.93%
$ 10.83 million $ 28,988
Jan 15, 2026 $ 0.000104
+1.76%
$ 10.42 million $ 36,420
Jan 14, 2026 $ 0.000104
+31.98%
$ 10.4 million $ 55,305
Jan 13, 2026 $ 0.0000788
-7.73%
$ 7.88 million $ 9,576
Jan 12, 2026 $ 0.0000854
-3.28%
$ 8.54 million $ 24,385
Jan 11, 2026 $ 0.000088
+3.53%
$ 8.8 million $ 23,805
Jan 10, 2026 $ 0.0000848
-5.04%
$ 8.48 million $ 33,593
Jan 9, 2026 $ 0.0000893
-2.08%
$ 8.93 million $ 37,890
Jan 8, 2026 $ 0.0000912
+27.91%
$ 9.12 million $ 102,759
Jan 7, 2026 $ 0.0000713
+18.05%
$ 7.13 million $ 92,235
Jan 6, 2026 $ 0.0000604
-11.18%
$ 6.04 million $ 52,422
Jan 5, 2026 $ 0.000068
-8.85%
$ 6.8 million $ 36,136
Jan 4, 2026 $ 0.0000742
-5.48%
$ 7.42 million $ 38,117
Jan 3, 2026 $ 0.0000789
+3.95%
$ 7.89 million $ 56,486
Jan 2, 2026 $ 0.0000759
-16.23%
$ 7.59 million $ 73,756
Jan 1, 2026 $ 0.0000898
+20.38%
$ 8.98 million $ 94,587