GameMeteorCoin Historical Data

GMTO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0000898
+20.38%
$ 8.98 million $ 94,587
Dec 31, 2025 $ 0.0000749
-4.95%
$ 7.46 million $ 31,633
Dec 30, 2025 $ 0.000079
-10.63%
$ 7.92 million $ 40,318
Dec 29, 2025 $ 0.0000886
-13.31%
$ 8.84 million $ 16,154
Dec 28, 2025 $ 0.000103
+13.25%
$ 10.25 million $ 48,533
Dec 27, 2025 $ 0.0000911
-7.61%
$ 9.1 million $ 100,284
Dec 26, 2025 $ 0.0000989
+0.51%
$ 9.89 million $ 111,837
Dec 25, 2025 $ 0.0000988
-0.60%
$ 9.86 million $ 65,997
Dec 24, 2025 $ 0.0000999
+1.94%
$ 9.95 million $ 7,348
Dec 23, 2025 $ 0.000098
+4.59%
$ 9.8 million $ 854
Dec 22, 2025 $ 0.0000937
-2.90%
$ 9.37 million $ 905
Dec 21, 2025 $ 0.0000965
-7.48%
$ 9.65 million $ 2,131
Dec 20, 2025 $ 0.000104
+15.89%
$ 10.43 million $ 2,564
Dec 19, 2025 $ 0.000091
-24.04%
$ 9 million $ 11,696
Dec 18, 2025 $ 0.00012
+24.02%
$ 11.98 million $ 38,448
Dec 17, 2025 $ 0.000107
+25.88%
$ 9.66 million $ 24,129
Dec 16, 2025 $ 0.000084
-9.77%
$ 8.6 million $ 3,991
Dec 15, 2025 $ 0.0000922
-2.95%
$ 9.31 million $ 66,002
Dec 14, 2025 $ 0.00009
-22.75%
$ 9.5 million $ 1,150
Dec 13, 2025 $ 0.000116
-12.41%
$ 11.65 million $ 1,519
Dec 12, 2025 $ 0.000133
-10.07%
$ 13.3 million $ 39,847
Dec 11, 2025 $ 0.000133
+2.30%
$ -- $ 393
Dec 10, 2025 $ 0.00013
+9.60%
$ 13.02 million $ 8,911
Dec 9, 2025 $ 0.000119
+8.00%
$ 11.88 million $ 566
Dec 8, 2025 $ 0.00011
-8.18%
$ 11 million $ 1,402
Dec 7, 2025 $ 0.00012
+16.99%
$ 11.98 million $ 51,996
Dec 6, 2025 $ 0.000102
-14.38%
$ 10.24 million $ 209
Dec 5, 2025 $ 0.00012
-5.44%
$ 12 million $ 71,405
Dec 4, 2025 $ 0.000127
-10.13%
$ 12.69 million $ 3,027
Dec 3, 2025 $ 0.000141
+10.49%
$ 14.12 million $ 56,419
Dec 2, 2025 $ 0.000128
-19.82%
$ 12.78 million $ 1,714
Dec 1, 2025 $ 0.000159
+1.21%
$ 15.94 million $ 39,725
Nov 30, 2025 $ 0.000157
+2.47%
$ 15.75 million $ 1,155
Nov 29, 2025 $ 0.000154
-3.94%
$ 15.37 million $ 1,304
Nov 28, 2025 $ 0.00016
-13.56%
$ 16 million $ 988
Nov 27, 2025 $ 0.000187
+3.48%
$ 18.72 million $ 80,462
Nov 26, 2025 $ 0.000181
-6.99%
$ 18.09 million $ 1,268
Nov 25, 2025 $ 0.000194
+5.48%
$ 19.45 million $ 43,698
Nov 24, 2025 $ 0.000184
+0.66%
$ 18.44 million $ 28
Nov 23, 2025 $ 0.000183
-19.47%
$ 18.32 million $ 1,000
Nov 22, 2025 $ 0.000227
+8.28%
$ 22.75 million $ 786
Nov 21, 2025 $ 0.00021
-17.12%
$ 21.01 million $ 39,891
Nov 20, 2025 $ 0.000253
-1.09%
$ 25.35 million $ 143
Nov 19, 2025 $ 0.000229
-10.07%
$ 22.87 million $ 25,945
Nov 18, 2025 $ 0.000254
-5.78%
$ 25.43 million $ 52,503
Nov 17, 2025 $ 0.000281
+4.27%
$ 28.08 million $ 86,968
Nov 16, 2025 $ 0.000269
+24.27%
$ 26.93 million $ 50,347
Nov 15, 2025 $ 0.000217
+14.05%
$ 21.67 million $ 66,604
Nov 14, 2025 $ 0.000224
+18.74%
$ 19 million $ 77,014
Nov 13, 2025 $ 0.000189
+75.56%
$ 18.89 million $ 117,117