GameMeteorCoin Historical Data

GMTO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0000636
+0.00%
$ 6.36 million $ 5,573
Jun 16, 5 AM $ 0.0000639
-0.47%
$ 6.39 million $ 4,500
Jun 16, 4 AM $ 0.0000642
-0.93%
$ 6.42 million $ 5,082
Jun 16, 3 AM $ 0.0000648
-0.77%
$ 6.48 million $ 6,662
Jun 16, 2 AM $ 0.0000651
+0.31%
$ 6.51 million $ 7,495
Jun 16, 1 AM $ 0.0000649
+0.46%
$ 6.49 million $ 9,593
Jun 16, 12 AM $ 0.0000649
-0.46%
$ 6.49 million $ 11,276
Jun 15, 11 PM $ 0.0000657
-0.30%
$ 6.57 million $ 12,625
Jun 15, 10 PM $ 0.0000655
-0.76%
$ 6.55 million $ 14,509
Jun 15, 9 PM $ 0.0000658
+0.15%
$ 6.58 million $ 16,188
Jun 15, 8 PM $ 0.0000662
+0.15%
$ 6.62 million $ 18,342
Jun 15, 7 PM $ 0.0000661
-0.45%
$ 6.61 million $ 20,396
Jun 15, 6 PM $ 0.0000667
-1.19%
$ 6.67 million $ 22,365
Jun 15, 5 PM $ 0.0000675
+1.50%
$ 6.75 million $ 23,910
Jun 15, 4 PM $ 0.0000661
-0.90%
$ 6.61 million $ 25,108
Jun 15, 3 PM $ 0.0000667
-0.15%
$ 6.67 million $ 26,942
Jun 15, 2 PM $ 0.0000668
-0.45%
$ 6.68 million $ 28,854
Jun 15, 1 PM $ 0.0000671
-0.30%
$ 6.71 million $ 30,684
Jun 15, 12 PM $ 0.0000677
-0.88%
$ 6.77 million $ 32,529
Jun 15, 11 AM $ 0.0000683
+0.15%
$ 6.83 million $ 34,590
Jun 15, 10 AM $ 0.0000682
+0.74%
$ 6.82 million $ 36,141
Jun 15, 9 AM $ 0.0000677
-1.02%
$ 6.77 million $ 38,181
Jun 15, 8 AM $ 0.0000684
-0.73%
$ 6.84 million $ 40,019
Jun 15, 7 AM $ 0.0000688
-0.43%
$ 6.88 million $ 41,848
Jun 15, 6 AM $ 0.0000691
-0.43%
$ 6.91 million $ 43,658
Jun 15, 5 AM $ 0.0000694
-0.72%
$ 6.94 million $ 45,420
Jun 15, 4 AM $ 0.0000698
-0.57%
$ 6.98 million $ 46,701
Jun 15, 3 AM $ 0.0000698
-1.41%
$ 6.98 million $ 47,311
Jun 15, 2 AM $ 0.0000706
+0.14%
$ 7.06 million $ 48,721
Jun 15, 1 AM $ 0.0000705
-0.28%
$ 7.05 million $ 48,450
Jun 15, 12 AM $ 0.0000707
+0.71%
$ 7.07 million $ 48,594
Jun 14, 11 PM $ 0.0000702
-0.71%
$ 7.02 million $ 49,068
Jun 14, 10 PM $ 0.0000707
-0.56%
$ 7.07 million $ 49,171
Jun 14, 9 PM $ 0.0000711
+0.28%
$ 7.11 million $ 49,264
Jun 14, 8 PM $ 0.0000709
+0.00%
$ 7.09 million $ 48,989
Jun 14, 7 PM $ 0.0000709
+0.14%
$ 7.09 million $ 49,023
Jun 14, 6 PM $ 0.0000708
+0.43%
$ 7.08 million $ 48,859
Jun 14, 5 PM $ 0.0000705
+0.28%
$ 7.05 million $ 48,806
Jun 14, 4 PM $ 0.0000705
+0.28%
$ 7.05 million $ 49,503
Jun 14, 3 PM $ 0.00007
-0.14%
$ 7 million $ 49,826
Jun 14, 2 PM $ 0.0000699
-0.85%
$ 6.99 million $ 50,964
Jun 14, 1 PM $ 0.0000706
+0.14%
$ 7.06 million $ 50,858
Jun 14, 12 PM $ 0.0000707
+0.00%
$ 7.07 million $ 51,026
Jun 14, 11 AM $ 0.0000706
+0.00%
$ 7.06 million $ 51,291
Jun 14, 10 AM $ 0.0000707
-4.85%
$ 7.07 million $ 50,045
Jun 14, 9 AM $ 0.0000749
-1.19%
$ 7.49 million $ 47,965
Jun 14, 8 AM $ 0.0000758
-1.30%
$ 7.58 million $ 46,044
Jun 14, 7 AM $ 0.0000772
+0.00%
$ 7.72 million $ 44,696
Jun 14, 6 AM $ 0.0000772
-0.13%
$ 7.72 million $ 42,765
Jun 14, 5 AM $ 0.0000773
-0.13%
$ 7.73 million $ 40,951