GameMeteorCoin Historical Data

GMTO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 0.0000483
+1.47%
$ 4.83 million $ 68,372
Aug 3, 10 PM $ 0.0000482
+0.84%
$ 4.82 million $ 63,952
Aug 3, 9 PM $ 0.0000479
-0.42%
$ 4.79 million $ 63,604
Aug 3, 8 PM $ 0.000048
-0.41%
$ 4.8 million $ 69,352
Aug 3, 7 PM $ 0.0000483
-1.23%
$ 4.83 million $ 71,881
Aug 3, 6 PM $ 0.0000489
-6.32%
$ 4.89 million $ 76,256
Aug 3, 5 PM $ 0.0000476
-12.18%
$ 4.76 million $ 80,289
Aug 3, 4 PM $ 0.0000475
-11.21%
$ 4.75 million $ 77,144
Aug 3, 3 PM $ 0.0000472
-9.23%
$ 4.72 million $ 76,711
Aug 3, 2 PM $ 0.0000516
+1.38%
$ 5.16 million $ 76,114
Aug 3, 1 PM $ 0.000053
+31.84%
$ 5.3 million $ 75,999
Aug 3, 12 PM $ 0.0000403
-2.89%
$ 4.03 million $ 73,283
Aug 3, 11 AM $ 0.0000415
+0.97%
$ 4.15 million $ 74,757
Aug 3, 10 AM $ 0.0000415
+1.97%
$ 4.15 million $ 78,098
Aug 3, 9 AM $ 0.0000409
-1.92%
$ 4.09 million $ 77,649
Aug 3, 8 AM $ 0.0000413
-10.22%
$ 4.13 million $ 78,122
Aug 3, 7 AM $ 0.0000467
+0.21%
$ 4.67 million $ 74,729
Aug 3, 6 AM $ 0.0000467
+1.52%
$ 4.67 million $ 73,332
Aug 3, 5 AM $ 0.0000465
-14.05%
$ 4.65 million $ 77,112
Aug 3, 4 AM $ 0.0000438
-0.45%
$ 4.38 million $ 74,797
Aug 3, 3 AM $ 0.000044
-1.35%
$ 4.4 million $ 74,372
Aug 3, 2 AM $ 0.000046
-12.21%
$ 4.6 million $ 72,837
Aug 3, 1 AM $ 0.0000523
+7.39%
$ 5.23 million $ 73,979
Aug 3, 12 AM $ 0.0000448
-7.63%
$ 4.48 million $ 69,666
Aug 2, 11 PM $ 0.0000488
-2.01%
$ 4.88 million $ 65,710
Aug 2, 10 PM $ 0.0000498
+2.89%
$ 4.98 million $ 70,091
Aug 2, 9 PM $ 0.0000492
-6.29%
$ 4.92 million $ 71,732
Aug 2, 8 PM $ 0.0000524
-4.20%
$ 5.24 million $ 67,556
Aug 2, 7 PM $ 0.0000543
+1.12%
$ 5.43 million $ 66,175
Aug 2, 6 PM $ 0.0000537
+1.90%
$ 5.37 million $ 63,633
Aug 2, 5 PM $ 0.0000527
-5.05%
$ 5.27 million $ 58,026
Aug 2, 4 PM $ 0.0000557
+1.64%
$ 5.57 million $ 56,471
Aug 2, 3 PM $ 0.0000535
+3.68%
$ 5.35 million $ 52,893
Aug 2, 2 PM $ 0.0000516
-0.77%
$ 5.16 million $ 51,877
Aug 2, 1 PM $ 0.000052
-4.76%
$ 5.2 million $ 49,667
Aug 2, 12 PM $ 0.000056
+9.38%
$ 5.6 million $ 46,321
Aug 2, 11 AM $ 0.0000505
-3.63%
$ 5.05 million $ 43,222
Aug 2, 10 AM $ 0.0000557
+3.34%
$ 5.57 million $ 41,428
Aug 2, 9 AM $ 0.0000585
+15.61%
$ 5.85 million $ 41,587
Aug 2, 8 AM $ 0.0000505
-4.36%
$ 5.05 million $ 43,177
Aug 2, 7 AM $ 0.000052
-16.93%
$ 5.2 million $ 45,397
Aug 2, 6 AM $ 0.0000635
+39.56%
$ 6.35 million $ 46,185
Aug 2, 5 AM $ 0.0000472
+8.76%
$ 4.72 million $ 43,235
Aug 2, 4 AM $ 0.0000434
-1.59%
$ 4.34 million $ 44,520
Aug 2, 3 AM $ 0.0000441
-0.45%
$ 4.41 million $ 46,574
Aug 2, 2 AM $ 0.0000443
-3.28%
$ 4.43 million $ 47,225
Aug 2, 1 AM $ 0.0000439
+3.05%
$ 4.39 million $ 47,340
Aug 2, 12 AM $ 0.0000418
+35.28%
$ 4.18 million $ 47,705
Aug 1, 11 PM $ 0.000032
-12.57%
$ 3.2 million $ 49,006
Aug 1, 10 PM $ 0.000044
+30.95%
$ 4.4 million $ 46,562