GameMeteorCoin Historical Data

GMTO Page 3
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,785
5:01 PM $ 0.0000253
+0.00%
$ 2.53 million $ 95,576
4:56 PM $ 0.0000252
+0.00%
$ 2.52 million $ 95,414
4:51 PM $ 0.0000252
+0.00%
$ 2.52 million $ 95,411
4:46 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,374
4:41 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,298
4:36 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,582
4:31 PM $ 0.0000252
+0.00%
$ 2.52 million $ 95,706
4:26 PM $ 0.0000251
+0.00%
$ 2.51 million $ 95,766
4:21 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,870
4:16 PM $ 0.0000251
+0.00%
$ 2.51 million $ 95,861
4:11 PM $ 0.0000251
+0.00%
$ 2.51 million $ 96,048
4:06 PM $ 0.0000254
+0.00%
$ 2.54 million $ 96,223
4:01 PM $ 0.0000254
+0.00%
$ 2.54 million $ 96,277
3:56 PM $ 0.0000251
+0.00%
$ 2.51 million $ 96,154
3:51 PM $ 0.0000255
+0.00%
$ 2.55 million $ 96,525
3:46 PM $ 0.0000255
+0.00%
$ 2.55 million $ 96,587
3:41 PM $ 0.0000255
+0.00%
$ 2.55 million $ 96,665
3:36 PM $ 0.0000251
+0.00%
$ 2.51 million $ 96,637
3:31 PM $ 0.0000253
+0.00%
$ 2.53 million $ 96,569
3:26 PM $ 0.0000253
+0.00%
$ 2.53 million $ 96,635
3:21 PM $ 0.0000253
+0.00%
$ 2.53 million $ 96,635
3:16 PM $ 0.0000253
+0.00%
$ 2.53 million $ 96,630
3:11 PM $ 0.0000255
+0.00%
$ 2.55 million $ 96,750
3:06 PM $ 0.0000254
+0.00%
$ 2.54 million $ 96,970
3:01 PM $ 0.0000255
+0.00%
$ 2.55 million $ 97,061
2:56 PM $ 0.0000253
+0.00%
$ 2.53 million $ 96,972
2:51 PM $ 0.0000254
+0.00%
$ 2.54 million $ 96,955
2:46 PM $ 0.0000255
+0.00%
$ 2.55 million $ 97,028
2:41 PM $ 0.0000254
+0.00%
$ 2.54 million $ 96,961
2:36 PM $ 0.0000253
+0.00%
$ 2.53 million $ 96,837
2:31 PM $ 0.0000255
+0.00%
$ 2.55 million $ 96,866
2:26 PM $ 0.0000254
+0.00%
$ 2.54 million $ 96,902
2:21 PM $ 0.0000255
+0.00%
$ 2.55 million $ 96,868
2:16 PM $ 0.0000255
+0.00%
$ 2.55 million $ 97,079
2:11 PM $ 0.0000254
+0.00%
$ 2.54 million $ 97,057
2:06 PM $ 0.0000255
+0.00%
$ 2.55 million $ 97,055
2:01 PM $ 0.0000254
+0.00%
$ 2.54 million $ 97,235
1:56 PM $ 0.0000253
+0.00%
$ 2.53 million $ 97,134
1:51 PM $ 0.0000255
+0.00%
$ 2.55 million $ 96,974
1:46 PM $ 0.0000255
+0.00%
$ 2.55 million $ 97,160
1:41 PM $ 0.0000254
+0.00%
$ 2.54 million $ 97,245
1:36 PM $ 0.0000253
+0.00%
$ 2.53 million $ 97,259
1:31 PM $ 0.0000255
+0.00%
$ 2.55 million $ 97,331
1:26 PM $ 0.0000253
+0.00%
$ 2.53 million $ 97,394
1:21 PM $ 0.0000255
+0.00%
$ 2.55 million $ 97,452
1:16 PM $ 0.0000253
+0.00%
$ 2.53 million $ 97,226
7:10 AM $ 0.0000278
+0.00%
$ 2.78 million $ 99,388
7:05 AM $ 0.0000278
+0.00%
$ 2.78 million $ 99,347
7:00 AM $ 0.0000278
+0.00%
$ 2.78 million $ 99,249