GameMeteorCoin Historical Data

GMTO Page 3
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.0000358
+0.00%
$ 3.58 million $ 44,408
5:58 PM $ 0.0000363
+0.00%
$ 3.63 million $ 44,525
5:53 PM $ 0.0000363
+0.00%
$ 3.63 million $ 44,456
5:48 PM $ 0.0000361
+0.00%
$ 3.61 million $ 44,362
5:43 PM $ 0.0000363
+0.00%
$ 3.63 million $ 44,214
5:38 PM $ 0.0000358
+0.00%
$ 3.58 million $ 44,208
5:33 PM $ 0.0000359
+0.00%
$ 3.59 million $ 44,086
5:28 PM $ 0.0000356
+0.00%
$ 3.56 million $ 44,064
5:23 PM $ 0.0000356
+0.00%
$ 3.56 million $ 44,070
5:18 PM $ 0.0000363
+0.00%
$ 3.63 million $ 44,010
5:13 PM $ 0.0000363
+0.00%
$ 3.63 million $ 43,896
5:08 PM $ 0.0000356
+0.00%
$ 3.56 million $ 43,779
5:03 PM $ 0.0000363
+0.00%
$ 3.63 million $ 43,569
4:58 PM $ 0.0000362
+0.00%
$ 3.62 million $ 43,543
4:53 PM $ 0.0000361
+0.00%
$ 3.61 million $ 43,480
4:48 PM $ 0.0000363
+0.00%
$ 3.63 million $ 43,594
4:43 PM $ 0.0000361
+0.00%
$ 3.61 million $ 43,652
4:38 PM $ 0.0000361
+0.00%
$ 3.61 million $ 43,642
4:33 PM $ 0.0000361
+0.00%
$ 3.61 million $ 43,533
4:28 PM $ 0.0000363
+0.00%
$ 3.63 million $ 43,879
4:23 PM $ 0.0000361
+0.00%
$ 3.61 million $ 43,794
4:18 PM $ 0.0000359
+0.00%
$ 3.59 million $ 43,742
4:13 PM $ 0.0000361
+0.00%
$ 3.61 million $ 43,647
4:08 PM $ 0.0000366
+0.00%
$ 3.66 million $ 43,608
4:03 PM $ 0.0000369
+0.00%
$ 3.69 million $ 43,653
3:58 PM $ 0.0000361
+0.00%
$ 3.61 million $ 43,496
3:53 PM $ 0.0000363
+0.00%
$ 3.63 million $ 43,478
3:48 PM $ 0.0000355
+0.00%
$ 3.55 million $ 42,877
3:38 PM $ 0.0000364
+0.00%
$ 3.64 million $ 41,283
3:33 PM $ 0.0000356
+0.00%
$ 3.56 million $ 40,036
3:28 PM $ 0.0000356
+0.00%
$ 3.56 million $ 40,160
3:23 PM $ 0.0000356
+0.00%
$ 3.56 million $ 40,375
3:18 PM $ 0.0000358
+0.00%
$ 3.58 million $ 41,112
3:13 PM $ 0.0000356
+0.00%
$ 3.56 million $ 41,817
3:08 PM $ 0.0000356
+0.00%
$ 3.56 million $ 41,860
3:03 PM $ 0.0000359
+0.00%
$ 3.59 million $ 41,886
2:58 PM $ 0.0000359
+0.00%
$ 3.59 million $ 41,927
2:53 PM $ 0.0000359
+0.00%
$ 3.59 million $ 42,000
2:48 PM $ 0.0000359
+0.00%
$ 3.59 million $ 42,080
2:43 PM $ 0.0000357
+0.00%
$ 3.57 million $ 42,278
2:38 PM $ 0.0000356
+0.00%
$ 3.56 million $ 42,411
2:33 PM $ 0.0000366
+0.00%
$ 3.66 million $ 42,664
2:28 PM $ 0.0000356
+0.00%
$ 3.56 million $ 42,621
2:23 PM $ 0.0000357
+0.00%
$ 3.57 million $ 43,350
2:18 PM $ 0.0000358
+0.00%
$ 3.58 million $ 43,135
2:13 PM $ 0.0000358
+0.00%
$ 3.58 million $ 42,926
2:08 PM $ 0.0000356
+0.00%
$ 3.56 million $ 42,821
2:03 PM $ 0.0000358
+0.00%
$ 3.58 million $ 42,814
1:58 PM $ 0.0000356
+0.00%
$ 3.56 million $ 42,945
1:53 PM $ 0.0000357
+0.00%
$ 3.57 million $ 42,948