GameMeteorCoin Historical Data

GMTO Page 3
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0000767
+0.00%
$ 7.58 million $ 45,123
7:40 AM $ 0.0000767
+0.00%
$ 7.58 million $ 45,134
7:35 AM $ 0.0000767
+0.00%
$ 7.58 million $ 45,131
7:30 AM $ 0.0000767
+0.00%
$ 7.58 million $ 45,097
7:25 AM $ 0.0000766
+0.00%
$ 7.58 million $ 45,067
7:20 AM $ 0.0000766
+0.00%
$ 7.58 million $ 44,904
7:15 AM $ 0.0000759
+0.00%
$ 7.58 million $ 44,849
7:10 AM $ 0.0000756
+0.00%
$ 7.58 million $ 44,651
7:05 AM $ 0.0000755
+0.00%
$ 7.58 million $ 44,453
7:00 AM $ 0.0000758
+0.00%
$ 7.58 million $ 44,210
6:55 AM $ 0.0000756
+0.00%
$ 7.58 million $ 44,052
6:50 AM $ 0.000076
+0.00%
$ 7.58 million $ 43,891
6:44 AM $ 0.0000758
+0.00%
$ 7.58 million $ 43,711
6:39 AM $ 0.0000758
+0.00%
$ 7.58 million $ 43,512
6:35 AM $ 0.0000752
+0.00%
$ 7.58 million $ 43,269
6:29 AM $ 0.0000756
+0.00%
$ 7.56 million $ 43,061
6:24 AM $ 0.0000756
+0.00%
$ 7.56 million $ 42,909
6:19 AM $ 0.0000757
+0.00%
$ 7.57 million $ 42,898
6:14 AM $ 0.0000757
+0.00%
$ 7.57 million $ 42,846
6:09 AM $ 0.0000748
+0.00%
$ 7.48 million $ 42,641
6:04 AM $ 0.0000748
+0.00%
$ 7.48 million $ 42,482
5:59 AM $ 0.0000751
+0.00%
$ 7.51 million $ 42,295
5:54 AM $ 0.0000756
+0.00%
$ 7.56 million $ 42,090
5:49 AM $ 0.0000749
+0.00%
$ 7.49 million $ 41,910
5:44 AM $ 0.0000755
+0.00%
$ 7.55 million $ 41,706
5:39 AM $ 0.0000755
+0.00%
$ 7.55 million $ 41,560
5:34 AM $ 0.0000751
+0.00%
$ 7.51 million $ 41,413
5:29 AM $ 0.0000752
+0.00%
$ 7.52 million $ 41,342
5:24 AM $ 0.0000754
+0.00%
$ 7.54 million $ 41,164
5:19 AM $ 0.0000753
+0.00%
$ 7.53 million $ 41,021
5:14 AM $ 0.0000748
+0.00%
$ 7.48 million $ 40,824
5:09 AM $ 0.0000748
+0.00%
$ 7.48 million $ 40,734
5:04 AM $ 0.0000752
+0.00%
$ 7.52 million $ 40,510
4:59 AM $ 0.0000751
+0.00%
$ 7.51 million $ 40,374
4:54 AM $ 0.0000753
+0.00%
$ 7.53 million $ 40,342
4:49 AM $ 0.0000753
+0.00%
$ 7.53 million $ 40,131
4:44 AM $ 0.0000754
+0.00%
$ 7.54 million $ 39,923
4:39 AM $ 0.000076
+0.00%
$ 7.6 million $ 39,799
4:34 AM $ 0.0000764
+0.00%
$ 7.64 million $ 39,574
4:29 AM $ 0.0000751
+0.00%
$ 7.51 million $ 39,452
4:24 AM $ 0.0000745
+0.00%
$ 7.45 million $ 39,345
4:19 AM $ 0.0000746
+0.00%
$ 7.46 million $ 39,126
4:14 AM $ 0.0000754
+0.00%
$ 7.54 million $ 39,038
4:09 AM $ 0.0000753
+0.00%
$ 7.53 million $ 38,778
4:04 AM $ 0.0000763
+0.00%
$ 7.63 million $ 38,615
3:59 AM $ 0.0000763
+0.00%
$ 7.63 million $ 38,418
3:54 AM $ 0.0000755
+0.00%
$ 7.55 million $ 38,192
3:49 AM $ 0.0000758
+0.00%
$ 7.58 million $ 38,057
3:44 AM $ 0.0000754
+0.00%
$ 7.54 million $ 37,817
3:39 AM $ 0.0000756
+0.00%
$ 7.56 million $ 37,644