Coinranking
GameMeteorCoin Historical Data
GMTO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9 | $0.000553 | -21.16% | ||
| Sep 2 | $0.000689 | -5.85% | ||
| Aug 26 | $0.000732 | -0.07% | ||
| Aug 19 | $0.000916 | -25.96% | ||
| Aug 12 | $0.00127 | +13.87% | ||
| Aug 5 | $0.00112 | +105.45% | ||
| Jul 29 | $0.000545 | -49.26% | ||
| Jul 22 | $0.00108 | +3.99% | ||
| Jul 15 | $0.00102 | -9.63% | ||
| Jul 8 | $0.00112 | +0.39% | ||
| Jul 1 | $0.00112 | -10.65% | ||
| Jun 24 | $0.00126 | -16.88% | ||
| Jun 17 | $0.0015 | +57.36% | ||
| Jun 10 | $0.00173 | +0.02% | ||
| Jun 3 | $0.00186 | -5.87% | ||
| May 27 | $0.00199 | +0.68% | ||
| May 20 | $0.00196 | -0.81% | ||
| May 13 | $0.00193 | -1.60% | ||
| May 6 | $0.00199 | +0.82% | ||
| Apr 29 | $0.00198 | -6.18% | ||
| Apr 22 | $0.0021 | +8.05% | ||
| Apr 15 | $0.00207 | -10.68% | ||
| Apr 8 | $0.00233 | +14.67% | ||
| Apr 1 | $0.00214 | -8.99% | ||
| Mar 25 | $0.00246 | +5.23% | ||
| Mar 18 | $0.00234 | -4.94% | ||
| Mar 11 | $0.00238 | +2.98% | ||
| Mar 4 | $0.00232 | -14.71% | ||
| Feb 26 | $0.00272 | -9.42% | ||
| Feb 19 | $0.003 | -2.51% | ||
| Feb 12 | $0.00308 | -7.70% | ||
| Feb 5 | $0.0035 | -2.55% | ||
| Jan 29 | $0.00359 | -8.31% | ||
| Jan 22 | $0.00394 | -5.78% | ||
| Jan 15 | $0.0041 | +6.01% | ||
| Jan 8 | $0.00411 | +1.88% | ||
| Jan 1 | $0.00409 | +39.58% | ||
| Dec 25 | $0.00289 | +35.61% | ||
| Dec 18 | $0.00206 | +0.03% | ||