GameMeteorCoin Historical Data

GMTO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00186
-5.87%
$ 179.67 million $ 444,714
May 27 $ 0.00199
+0.68%
$ 198.85 million $ 686,413
May 20 $ 0.00196
-0.81%
$ 197.25 million $ 565,185
May 13 $ 0.00193
-1.60%
$ 197.35 million $ 533,605
May 6 $ 0.00199
+0.82%
$ 196.02 million $ 557,155
Apr 29 $ 0.00198
-6.18%
$ 197.4 million $ 592,345
Apr 22 $ 0.0021
+8.05%
$ 210.47 million $ 1.2 million
Apr 15 $ 0.00207
-10.68%
$ 195.04 million $ 1.38 million
Apr 8 $ 0.00233
+14.67%
$ 231.52 million $ 1.47 million
Apr 1 $ 0.00214
-8.99%
$ 212.68 million $ 985,432
Mar 25 $ 0.00246
+5.23%
$ 234.93 million $ 1.95 million
Mar 18 $ 0.00234
-4.94%
$ 233.28 million $ 2.24 million
Mar 11 $ 0.00238
+2.98%
$ 246.12 million $ 2.28 million
Mar 4 $ 0.00232
-14.71%
$ 230.83 million $ 1.98 million
Feb 26 $ 0.00272
-9.42%
$ 271.73 million $ 2.13 million
Feb 19 $ 0.003
-2.51%
$ 300 million $ 1.17 million
Feb 12 $ 0.00308
-7.70%
$ 307.65 million $ 1.32 million
Feb 5 $ 0.0035
-2.55%
$ 333.36 million $ 1.89 million
Jan 29 $ 0.00359
-8.31%
$ 359.19 million $ 1.56 million
Jan 22 $ 0.00394
-5.78%
$ 391.76 million $ 2.75 million
Jan 15 $ 0.0041
+6.01%
$ 417.73 million $ 2.14 million
Jan 8 $ 0.00411
+1.88%
$ 386.91 million $ 2.01 million
Jan 1 $ 0.00409
+39.58%
$ 403.98 million $ 2.04 million
Dec 25 $ 0.00289
+35.61%
$ 293.28 million $ 2.15 million
Dec 18 $ 0.00206
+0.03%
$ 213.18 million $ 687,810
Download