GameMeteorCoin Historical Data

GMTO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $ 0.000044
+30.95%
$ 4.4 million $ 46,562
Aug 1, 9 PM $ 0.0000312
-18.32%
$ 3.12 million $ 44,384
Aug 1, 8 PM $ 0.0000382
+1.60%
$ 3.82 million $ 45,777
Aug 1, 7 PM $ 0.0000375
+11.94%
$ 3.75 million $ 49,995
Aug 1, 6 PM $ 0.0000322
-22.78%
$ 3.22 million $ 49,622
Aug 1, 5 PM $ 0.0000417
+1.96%
$ 4.17 million $ 54,043
Aug 1, 4 PM $ 0.0000409
+1.24%
$ 4.09 million $ 56,027
Aug 1, 3 PM $ 0.0000404
-0.25%
$ 4.04 million $ 57,069
Aug 1, 2 PM $ 0.0000405
+0.25%
$ 4.05 million $ 72,427
Aug 1, 1 PM $ 0.0000409
+0.00%
$ 4.09 million $ 80,753
Aug 1, 12 PM $ 0.0000411
-9.07%
$ 4.11 million $ 85,957
Aug 1, 11 AM $ 0.0000451
+14.76%
$ 4.51 million $ 92,755
Aug 1, 10 AM $ 0.000041
+2.24%
$ 4.1 million $ 100,718
Aug 1, 9 AM $ 0.000043
+15.90%
$ 4.3 million $ 102,571
Aug 1, 8 AM $ 0.0000441
+27.83%
$ 4.41 million $ 100,972
Aug 1, 7 AM $ 0.0000345
-14.18%
$ 3.45 million $ 100,543
Aug 1, 6 AM $ 0.0000399
-5.45%
$ 3.99 million $ 101,292
Aug 1, 5 AM $ 0.0000435
+9.85%
$ 4.35 million $ 100,788
Aug 1, 4 AM $ 0.0000437
-26.18%
$ 4.37 million $ 100,755
Aug 1, 3 AM $ 0.0000588
-9.82%
$ 5.88 million $ 100,923
Aug 1, 2 AM $ 0.0000633
+4.11%
$ 6.33 million $ 101,405
Aug 1, 1 AM $ 0.0000624
-24.91%
$ 6.24 million $ 100,909
Aug 1, 12 AM $ 0.0000833
+6.93%
$ 8.33 million $ 100,040
Jul 31, 11 PM $ 0.0000784
+0.64%
$ 7.84 million $ 98,629
Jul 31, 10 PM $ 0.0000779
-9.84%
$ 7.79 million $ 97,673
Jul 31, 9 PM $ 0.0000872
+0.93%
$ 8.72 million $ 96,610
Jul 31, 8 PM $ 0.0000842
+10.07%
$ 8.42 million $ 94,943
Jul 31, 7 PM $ 0.0000765
-2.67%
$ 7.65 million $ 90,301
Jul 31, 6 PM $ 0.0000796
+35.37%
$ 7.96 million $ 89,452
Jul 31, 5 PM $ 0.0000591
-1.17%
$ 5.91 million $ 85,627
Jul 31, 4 PM $ 0.0000592
-2.47%
$ 5.92 million $ 83,572
Jul 31, 3 PM $ 0.00006
-1.96%
$ 6 million $ 84,421
Jul 31, 2 PM $ 0.000061
+17.31%
$ 6.1 million $ 68,655
Jul 31, 1 PM $ 0.000055
-11.43%
$ 5.5 million $ 62,129
Jul 31, 12 PM $ 0.00006
+18.81%
$ 6 million $ 57,568
Jul 31, 11 AM $ 0.00005
+3.09%
$ 5 million $ 52,270
Jul 31, 10 AM $ 0.00003
+0.33%
$ 3 million $ 44,489
Jul 31, 9 AM $ 0.0000299
+4.91%
$ 2.99 million $ 40,892
Jul 31, 8 AM $ 0.0000286
-7.74%
$ 2.86 million $ 39,667
Jul 31, 7 AM $ 0.0000316
+18.35%
$ 3.16 million $ 37,762
Jul 31, 6 AM $ 0.0000265
-0.38%
$ 2.65 million $ 35,552
Jul 31, 5 AM $ 0.0000265
+6.43%
$ 2.65 million $ 35,546
Jul 31, 4 AM $ 0.0000245
+6.06%
$ 2.45 million $ 33,838
Jul 31, 3 AM $ 0.0000231
+2.67%
$ 2.31 million $ 31,296
Jul 31, 2 AM $ 0.0000226
+0.44%
$ 2.26 million $ 29,675
Jul 31, 1 AM $ 0.0000224
-0.44%
$ 2.24 million $ 28,004
Jul 31, 12 AM $ 0.0000225
-0.88%
$ 2.25 million $ 25,733
Jul 30, 11 PM $ 0.0000226
-0.88%
$ 2.26 million $ 24,727
Jul 30, 10 PM $ 0.0000228
-0.87%
$ 2.28 million $ 24,274
Jul 30, 9 PM $ 0.0000239
+6.22%
$ 2.39 million $ 24,441