Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameMeteorCoin Historical Data

GMTO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 7 PM $0.0000119
-0.67%
$1.19 million $51,324
Nov 5, 6 PM $0.0000119
+0.93%
$1.19 million $51,188
Nov 5, 5 PM $0.0000118
-9.23%
$1.18 million $51,630
Nov 5, 4 PM $0.0000118
+2.79%
$1.18 million $53,521
Nov 5, 3 PM $0.0000138
+21.75%
$1.38 million $53,830
Nov 5, 2 PM $0.0000113
-1.31%
$1.13 million $53,864
Nov 5, 1 PM $0.0000115
+1.68%
$1.15 million $55,327
Nov 5, 12 PM $0.0000113
-0.53%
$1.13 million $56,024
Nov 5, 11 AM $0.0000114
+0.71%
$1.14 million $55,634
Nov 5, 10 AM $0.0000113
-0.26%
$1.13 million $53,660
Nov 5, 9 AM $0.0000113
+0.44%
$1.13 million $50,991
Nov 5, 8 AM $0.0000113
+6.02%
$1.13 million $48,450
Nov 5, 7 AM $0.0000106
-4.08%
$1.06 million $48,396
Nov 5, 6 AM $0.000011
+4.78%
$1.1 million $47,896
Nov 5, 5 AM $0.0000106
-7.34%
$1.06 million $47,766
Nov 5, 4 AM $0.0000114
+0.26%
$1.14 million $47,079
Nov 5, 3 AM $0.0000115
-0.17%
$1.15 million $47,046
Nov 5, 2 AM $0.0000115
-6.60%
$1.15 million $46,927
Nov 5, 1 AM $0.0000123
+13.52%
$1.23 million $47,556
Nov 5, 12 AM $0.0000108
+0.19%
$1.08 million $47,063
Nov 4, 11 PM $0.0000108
+0.00%
$1.08 million $45,661
Nov 4, 10 PM $0.0000109
+1.87%
$1.09 million $45,714
Nov 4, 9 PM $0.0000107
+1.61%
$1.07 million $45,973
Nov 4, 8 PM $0.0000106
-0.28%
$1.06 million $44,945
Nov 4, 7 PM $0.0000106
-1.12%
$1.06 million $44,783
Nov 4, 6 PM $0.0000108
+1.03%
$1.07 million $45,099
Nov 4, 5 PM $0.0000106
+0.57%
$1.06 million $44,686
Nov 4, 4 PM $0.0000106
-0.38%
$1.06 million $44,373
Nov 4, 3 PM $0.0000106
+2.72%
$1.06 million $44,914
Nov 4, 2 PM $0.0000103
+0.19%
$1.03 million $44,834
Nov 4, 1 PM $0.0000103
-6.01%
$1.03 million $44,963
Nov 4, 12 PM $0.000011
+0.09%
$1.09 million $45,250
Nov 4, 11 AM $0.0000109
-0.64%
$1.09 million $45,882
Nov 4, 10 AM $0.000011
-4.76%
$1.1 million $47,650
Nov 4, 9 AM $0.0000115
+6.26%
$1.16 million $49,704
Nov 4, 8 AM $0.000012
+9.07%
$1.2 million $51,735
Nov 4, 7 AM $0.0000109
-0.91%
$1.09 million $52,089
Nov 4, 6 AM $0.000011
+1.20%
$1.1 million $53,506
Nov 4, 5 AM $0.0000108
+0.93%
$1.08 million $53,454
Nov 4, 4 AM $0.000011
+0.64%
$1.09 million $53,499
Nov 4, 3 AM $0.0000109
-6.42%
$1.09 million $53,446
Nov 4, 2 AM $0.0000117
-0.43%
$1.17 million $53,660
Nov 4, 1 AM $0.0000117
+0.00%
$1.17 million $53,858
Nov 4, 12 AM $0.0000111
-5.95%
$1.11 million $54,323
Nov 3, 11 PM $0.0000118
-0.08%
$1.18 million $55,651
Nov 3, 10 PM $0.0000118
+0.94%
$1.18 million $55,439
Nov 3, 9 PM $0.0000118
+0.26%
$1.18 million $55,008
Nov 3, 8 PM $0.0000117
+2.89%
$1.18 million $55,579
Nov 3, 7 PM $0.0000114
+0.97%
$1.14 million $55,568
Nov 3, 6 PM $0.0000113
-0.09%
$1.13 million $56,239