GameMeteorCoin Historical Data

GMTO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0000772
-0.13%
$ 7.72 million $ 42,765
Jun 14, 5 AM $ 0.0000773
-0.13%
$ 7.73 million $ 40,951
Jun 14, 4 AM $ 0.0000775
-0.39%
$ 7.75 million $ 39,062
Jun 14, 3 AM $ 0.0000768
-0.39%
$ 7.68 million $ 36,928
Jun 14, 2 AM $ 0.0000774
-0.26%
$ 7.74 million $ 34,577
Jun 14, 1 AM $ 0.0000776
+0.00%
$ 7.76 million $ 32,574
Jun 14, 12 AM $ 0.0000776
+0.13%
$ 7.76 million $ 30,566
Jun 13, 11 PM $ 0.0000773
+0.00%
$ 7.73 million $ 28,855
Jun 13, 10 PM $ 0.0000773
+0.00%
$ 7.73 million $ 26,873
Jun 13, 9 PM $ 0.0000775
+0.65%
$ 7.75 million $ 25,199
Jun 13, 8 PM $ 0.0000774
+0.52%
$ 7.74 million $ 23,345
Jun 13, 7 PM $ 0.000077
+0.00%
$ 7.7 million $ 21,537
Jun 13, 6 PM $ 0.000077
+0.00%
$ 7.7 million $ 19,665
Jun 13, 5 PM $ 0.0000764
-0.65%
$ 7.64 million $ 17,770
Jun 13, 4 PM $ 0.0000769
+0.00%
$ 7.69 million $ 15,965
Jun 13, 3 PM $ 0.000077
+0.52%
$ 7.7 million $ 13,972
Jun 13, 12 PM $ 0.0000774
-0.26%
$ 7.74 million $ 7,137
Jun 13, 11 AM $ 0.0000776
+0.78%
$ 7.76 million $ 6,807
Jun 13, 10 AM $ 0.000077
-0.26%
$ 7.7 million $ 7,008
Jun 13, 9 AM $ 0.0000772
+0.00%
$ 7.72 million $ 7,489
Jun 13, 8 AM $ 0.0000772
+0.00%
$ 7.72 million $ 8,493
Jun 13, 7 AM $ 0.0000772
+0.00%
$ 7.72 million $ 8,670
Jun 13, 6 AM $ 0.0000772
+0.00%
$ 7.72 million $ 9,446
Jun 13, 5 AM $ 0.0000772
+0.00%
$ 7.72 million $ 10,621
Jun 13, 4 AM $ 0.0000772
-0.39%
$ 7.72 million $ 11,472
Jun 13, 3 AM $ 0.0000773
-0.77%
$ 7.73 million $ 12,603
Jun 13, 2 AM $ 0.000078
-0.76%
$ 7.8 million $ 12,612
Jun 13, 1 AM $ 0.0000786
-0.25%
$ 7.86 million $ 12,708
Jun 13, 12 AM $ 0.0000793
-0.63%
$ 7.93 million $ 12,903
Jun 12, 11 PM $ 0.0000796
-0.13%
$ 7.96 million $ 12,986
Jun 12, 10 PM $ 0.0000791
+0.00%
$ 7.91 million $ 12,973
Jun 12, 9 PM $ 0.0000791
-0.75%
$ 7.91 million $ 14,133
Jun 12, 8 PM $ 0.0000797
-0.38%
$ 7.97 million $ 14,885
Jun 12, 7 PM $ 0.0000804
+0.37%
$ 8.04 million $ 14,810
Jun 12, 6 PM $ 0.0000801
-0.25%
$ 8.01 million $ 14,545
Jun 12, 5 PM $ 0.0000807
-0.37%
$ 8.07 million $ 15,122
Jun 12, 4 PM $ 0.000081
-0.61%
$ 8.1 million $ 16,331
Jun 12, 3 PM $ 0.0000819
-0.36%
$ 8.19 million $ 18,106
Jun 12, 2 PM $ 0.0000821
-0.48%
$ 8.21 million $ 19,335
Jun 12, 1 PM $ 0.0000823
-0.12%
$ 8.23 million $ 20,826
Jun 12, 12 PM $ 0.0000822
-0.24%
$ 8.22 million $ 22,831
Jun 12, 11 AM $ 0.0000821
-0.61%
$ 8.21 million $ 24,733
Jun 12, 10 AM $ 0.0000821
-0.24%
$ 8.21 million $ 25,010
Jun 12, 9 AM $ 0.0000822
-0.48%
$ 8.22 million $ 25,336
Jun 12, 8 AM $ 0.0000828
+0.73%
$ 8.28 million $ 24,872
Jun 12, 7 AM $ 0.0000822
+0.12%
$ 8.22 million $ 25,415
Jun 12, 6 AM $ 0.0000824
+0.37%
$ 8.24 million $ 26,564
Jun 12, 5 AM $ 0.0000823
+0.24%
$ 8.23 million $ 27,370
Jun 12, 4 AM $ 0.0000821
-0.24%
$ 8.21 million $ 28,552
Jun 12, 3 AM $ 0.0000823
+0.61%
$ 8.23 million $ 29,444