GameMeteorCoin Historical Data

GMTO Page 4
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.0000753
+0.00%
$ 7.53 million $ 40,342
4:49 AM $ 0.0000753
+0.00%
$ 7.53 million $ 40,131
4:44 AM $ 0.0000754
+0.00%
$ 7.54 million $ 39,923
4:39 AM $ 0.000076
+0.00%
$ 7.6 million $ 39,799
4:34 AM $ 0.0000764
+0.00%
$ 7.64 million $ 39,574
4:29 AM $ 0.0000751
+0.00%
$ 7.51 million $ 39,452
4:24 AM $ 0.0000745
+0.00%
$ 7.45 million $ 39,345
4:19 AM $ 0.0000746
+0.00%
$ 7.46 million $ 39,126
4:14 AM $ 0.0000754
+0.00%
$ 7.54 million $ 39,038
4:09 AM $ 0.0000753
+0.00%
$ 7.53 million $ 38,778
4:04 AM $ 0.0000763
+0.00%
$ 7.63 million $ 38,615
3:59 AM $ 0.0000763
+0.00%
$ 7.63 million $ 38,418
3:54 AM $ 0.0000755
+0.00%
$ 7.55 million $ 38,192
3:49 AM $ 0.0000758
+0.00%
$ 7.58 million $ 38,057
3:44 AM $ 0.0000754
+0.00%
$ 7.54 million $ 37,817
3:39 AM $ 0.0000756
+0.00%
$ 7.56 million $ 37,644
3:34 AM $ 0.0000766
+0.00%
$ 7.66 million $ 37,411
3:29 AM $ 0.0000763
+0.00%
$ 7.63 million $ 37,315
3:24 AM $ 0.0000763
+0.00%
$ 7.63 million $ 37,149
3:19 AM $ 0.0000764
+0.00%
$ 7.64 million $ 37,059
3:14 AM $ 0.0000759
+0.00%
$ 7.59 million $ 36,905
3:09 AM $ 0.0000763
+0.00%
$ 7.63 million $ 36,586
3:04 AM $ 0.000075
+0.00%
$ 7.5 million $ 36,454
2:59 AM $ 0.000075
+0.00%
$ 7.5 million $ 36,280
2:54 AM $ 0.000074
+0.00%
$ 7.4 million $ 36,110
2:34 AM $ 0.0000709
+0.00%
$ 7.09 million $ 35,319
2:29 AM $ 0.0000695
+0.00%
$ 6.95 million $ 35,286
2:24 AM $ 0.0000695
+0.00%
$ 6.95 million $ 34,674
2:19 AM $ 0.000069
+0.00%
$ 6.9 million $ 34,494
2:14 AM $ 0.000069
+0.00%
$ 6.9 million $ 34,454
2:09 AM $ 0.000069
+0.00%
$ 6.9 million $ 34,345
2:04 AM $ 0.000069
+0.00%
$ 6.9 million $ 34,343
1:59 AM $ 0.000069
+0.00%
$ 6.9 million $ 34,353
1:54 AM $ 0.0000695
+0.00%
$ 6.95 million $ 34,298
1:49 AM $ 0.0000695
+0.00%
$ 6.95 million $ 34,111
1:43 AM $ 0.000069
+0.00%
$ 6.9 million $ 33,879
1:39 AM $ 0.000069
+0.00%
$ 6.9 million $ 33,707
1:34 AM $ 0.0000691
+0.00%
$ 6.91 million $ 33,536
1:29 AM $ 0.0000692
+0.00%
$ 6.92 million $ 33,344
1:24 AM $ 0.0000694
+0.00%
$ 6.94 million $ 33,175
1:18 AM $ 0.0000694
+0.00%
$ 6.94 million $ 32,987
1:13 AM $ 0.0000694
+0.00%
$ 6.94 million $ 32,801
1:08 AM $ 0.000069
+0.00%
$ 6.9 million $ 32,634
1:03 AM $ 0.000069
+0.00%
$ 6.9 million $ 32,483
12:58 AM $ 0.0000694
+0.00%
$ 6.94 million $ 32,303
12:53 AM $ 0.0000694
+0.00%
$ 6.94 million $ 32,152
12:48 AM $ 0.0000693
+0.00%
$ 6.93 million $ 31,901
12:43 AM $ 0.0000694
+0.00%
$ 6.94 million $ 31,790
12:38 AM $ 0.0000692
+0.00%
$ 6.92 million $ 31,723
12:33 AM $ 0.0000692
+0.00%
$ 6.92 million $ 31,548