GameMeteorCoin Historical Data

GMTO Page 4
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0000356
+0.00%
$ 3.56 million $ 41,860
3:03 PM $ 0.0000359
+0.00%
$ 3.59 million $ 41,886
2:58 PM $ 0.0000359
+0.00%
$ 3.59 million $ 41,927
2:53 PM $ 0.0000359
+0.00%
$ 3.59 million $ 42,000
2:48 PM $ 0.0000359
+0.00%
$ 3.59 million $ 42,080
2:43 PM $ 0.0000357
+0.00%
$ 3.57 million $ 42,278
2:38 PM $ 0.0000356
+0.00%
$ 3.56 million $ 42,411
2:33 PM $ 0.0000366
+0.00%
$ 3.66 million $ 42,664
2:28 PM $ 0.0000356
+0.00%
$ 3.56 million $ 42,621
2:23 PM $ 0.0000357
+0.00%
$ 3.57 million $ 43,350
2:18 PM $ 0.0000358
+0.00%
$ 3.58 million $ 43,135
2:13 PM $ 0.0000358
+0.00%
$ 3.58 million $ 42,926
2:08 PM $ 0.0000356
+0.00%
$ 3.56 million $ 42,821
2:03 PM $ 0.0000358
+0.00%
$ 3.58 million $ 42,814
1:58 PM $ 0.0000356
+0.00%
$ 3.56 million $ 42,945
1:53 PM $ 0.0000357
+0.00%
$ 3.57 million $ 42,948
1:48 PM $ 0.0000358
+0.00%
$ 3.58 million $ 42,857
1:43 PM $ 0.0000356
+0.00%
$ 3.56 million $ 42,629
1:38 PM $ 0.0000358
+0.00%
$ 3.58 million $ 42,432
1:33 PM $ 0.0000357
+0.00%
$ 3.57 million $ 42,354
1:28 PM $ 0.0000356
+0.00%
$ 3.56 million $ 42,576
1:22 PM $ 0.0000357
+0.00%
$ 3.57 million $ 42,530
1:17 PM $ 0.000036
+0.00%
$ 3.6 million $ 43,546
1:12 PM $ 0.0000359
+0.00%
$ 3.59 million $ 43,762
1:07 PM $ 0.0000355
+0.00%
$ 3.55 million $ 44,387
1:02 PM $ 0.0000358
+0.00%
$ 3.58 million $ 44,308
12:57 PM $ 0.0000359
+0.00%
$ 3.59 million $ 44,522
12:52 PM $ 0.0000361
+0.00%
$ 3.61 million $ 44,682
12:47 PM $ 0.0000357
+0.00%
$ 3.57 million $ 44,795
12:42 PM $ 0.0000362
+0.00%
$ 3.62 million $ 44,926
12:37 PM $ 0.0000362
+0.00%
$ 3.62 million $ 45,196
12:32 PM $ 0.0000357
+0.00%
$ 3.57 million $ 45,100
12:27 PM $ 0.0000352
+0.00%
$ 3.52 million $ 44,996
12:22 PM $ 0.0000354
+0.00%
$ 3.54 million $ 45,109
12:17 PM $ 0.0000354
+0.00%
$ 3.54 million $ 45,163
12:12 PM $ 0.0000352
+0.00%
$ 3.52 million $ 45,240
12:07 PM $ 0.0000359
+0.00%
$ 3.59 million $ 45,208
12:02 PM $ 0.000036
+0.00%
$ 3.6 million $ 45,163
11:57 AM $ 0.0000352
+0.00%
$ 3.52 million $ 44,989
11:52 AM $ 0.0000351
+0.00%
$ 3.51 million $ 45,062
11:47 AM $ 0.0000353
+0.00%
$ 3.53 million $ 45,087
11:42 AM $ 0.000036
+0.00%
$ 3.6 million $ 44,240
11:37 AM $ 0.0000369
+0.00%
$ 3.69 million $ 44,161
11:32 AM $ 0.0000373
+0.00%
$ 3.73 million $ 44,250
11:27 AM $ 0.0000373
+0.00%
$ 3.73 million $ 44,284
11:22 AM $ 0.0000367
+0.00%
$ 3.67 million $ 44,230
11:17 AM $ 0.0000366
+0.00%
$ 3.66 million $ 44,320
11:12 AM $ 0.0000366
+0.00%
$ 3.66 million $ 44,392
11:07 AM $ 0.0000366
+0.00%
$ 3.66 million $ 44,695
11:02 AM $ 0.0000366
+0.00%
$ 3.66 million $ 44,831