GameMeteorCoin Historical Data

GMTO Page 4
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0000255
+0.00%
$ 2.55 million $ 96,866
2:26 PM $ 0.0000254
+0.00%
$ 2.54 million $ 96,902
2:21 PM $ 0.0000255
+0.00%
$ 2.55 million $ 96,868
2:16 PM $ 0.0000255
+0.00%
$ 2.55 million $ 97,079
2:11 PM $ 0.0000254
+0.00%
$ 2.54 million $ 97,057
2:06 PM $ 0.0000255
+0.00%
$ 2.55 million $ 97,055
2:01 PM $ 0.0000254
+0.00%
$ 2.54 million $ 97,235
1:56 PM $ 0.0000253
+0.00%
$ 2.53 million $ 97,134
1:51 PM $ 0.0000255
+0.00%
$ 2.55 million $ 96,974
1:46 PM $ 0.0000255
+0.00%
$ 2.55 million $ 97,160
1:41 PM $ 0.0000254
+0.00%
$ 2.54 million $ 97,245
1:36 PM $ 0.0000253
+0.00%
$ 2.53 million $ 97,259
1:31 PM $ 0.0000255
+0.00%
$ 2.55 million $ 97,331
1:26 PM $ 0.0000253
+0.00%
$ 2.53 million $ 97,394
1:21 PM $ 0.0000255
+0.00%
$ 2.55 million $ 97,452
1:16 PM $ 0.0000253
+0.00%
$ 2.53 million $ 97,226
7:10 AM $ 0.0000278
+0.00%
$ 2.78 million $ 99,388
7:05 AM $ 0.0000278
+0.00%
$ 2.78 million $ 99,347
7:00 AM $ 0.0000278
+0.00%
$ 2.78 million $ 99,249
6:55 AM $ 0.0000277
+0.00%
$ 2.78 million $ 99,316
6:50 AM $ 0.0000277
+0.00%
$ 2.78 million $ 99,356
6:45 AM $ 0.0000277
+0.00%
$ 2.78 million $ 99,386
6:39 AM $ 0.0000278
+0.00%
$ 2.78 million $ 99,402
6:34 AM $ 0.0000278
+0.00%
$ 2.78 million $ 99,670
6:29 AM $ 0.0000278
+0.00%
$ 2.78 million $ 99,622
6:24 AM $ 0.0000277
+0.00%
$ 2.77 million $ 99,714
6:19 AM $ 0.0000278
+0.00%
$ 2.78 million $ 99,601
6:14 AM $ 0.0000278
+0.00%
$ 2.78 million $ 99,676
6:09 AM $ 0.0000278
+0.00%
$ 2.78 million $ 99,713
6:04 AM $ 0.0000278
+0.00%
$ 2.78 million $ 99,869
5:59 AM $ 0.0000277
+0.00%
$ 2.77 million $ 99,858
5:54 AM $ 0.0000278
+0.00%
$ 2.78 million $ 100,087
5:49 AM $ 0.0000277
+0.00%
$ 2.77 million $ 100,176
5:44 AM $ 0.0000278
+0.00%
$ 2.78 million $ 100,106
5:39 AM $ 0.0000278
+0.00%
$ 2.78 million $ 100,002
5:34 AM $ 0.0000277
+0.00%
$ 2.77 million $ 100,055
5:29 AM $ 0.0000277
+0.00%
$ 2.77 million $ 99,809
5:24 AM $ 0.0000278
+0.00%
$ 2.78 million $ 99,783
5:19 AM $ 0.0000278
+0.00%
$ 2.78 million $ 100,040
5:14 AM $ 0.0000278
+0.00%
$ 2.78 million $ 100,113
5:09 AM $ 0.0000278
+0.00%
$ 2.78 million $ 100,288
5:04 AM $ 0.0000277
+0.00%
$ 2.77 million $ 100,443
4:59 AM $ 0.0000277
+0.00%
$ 2.77 million $ 100,253
4:54 AM $ 0.0000278
+0.00%
$ 2.78 million $ 100,011
4:49 AM $ 0.0000278
+0.00%
$ 2.78 million $ 99,855
4:44 AM $ 0.0000278
+0.00%
$ 2.78 million $ 99,924
4:39 AM $ 0.0000278
+0.00%
$ 2.78 million $ 99,870
4:34 AM $ 0.0000278
+0.00%
$ 2.78 million $ 100,172
4:29 AM $ 0.0000277
+0.00%
$ 2.77 million $ 100,132
4:24 AM $ 0.0000277
+0.00%
$ 2.77 million $ 100,329