GameMeteorCoin Historical Data

GMTO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0000823
+0.61%
$ 8.23 million $ 29,444
Jun 12, 2 AM $ 0.0000818
+0.12%
$ 8.18 million $ 31,605
Jun 12, 1 AM $ 0.0000817
+0.37%
$ 8.17 million $ 33,251
Jun 12, 12 AM $ 0.0000814
-0.49%
$ 8.14 million $ 35,264
Jun 11, 11 PM $ 0.0000822
-0.72%
$ 8.22 million $ 36,808
Jun 11, 10 PM $ 0.0000828
-5.69%
$ 8.28 million $ 38,911
Jun 11, 9 PM $ 0.0000869
-0.57%
$ 8.69 million $ 39,800
Jun 11, 8 PM $ 0.0000871
+0.11%
$ 8.71 million $ 40,890
Jun 11, 7 PM $ 0.000087
-0.23%
$ 8.7 million $ 43,428
Jun 11, 6 PM $ 0.000087
+1.05%
$ 8.7 million $ 45,419
Jun 11, 5 PM $ 0.0000861
-1.15%
$ 8.61 million $ 46,930
Jun 11, 4 PM $ 0.0000868
-0.80%
$ 8.68 million $ 47,418
Jun 11, 3 PM $ 0.0000873
+0.34%
$ 8.73 million $ 47,221
Jun 11, 2 PM $ 0.0000871
+0.00%
$ 8.71 million $ 47,535
Jun 11, 1 PM $ 0.0000871
-0.23%
$ 8.71 million $ 47,538
Jun 11, 12 PM $ 0.0000878
+0.34%
$ 8.78 million $ 46,849
Jun 11, 11 AM $ 0.0000876
-0.34%
$ 8.76 million $ 46,241
Jun 11, 10 AM $ 0.0000876
-0.79%
$ 8.76 million $ 47,132
Jun 11, 9 AM $ 0.0000878
-0.68%
$ 8.78 million $ 48,613
Jun 11, 8 AM $ 0.0000883
+0.00%
$ 8.83 million $ 50,409
Jun 11, 7 AM $ 0.0000878
+0.00%
$ 8.78 million $ 51,212
Jun 11, 6 AM $ 0.0000878
+0.92%
$ 8.78 million $ 51,353
Jun 11, 5 AM $ 0.000087
-0.34%
$ 8.7 million $ 51,726
Jun 11, 4 AM $ 0.0000876
+0.46%
$ 8.76 million $ 51,426
Jun 11, 3 AM $ 0.000087
+0.23%
$ 8.7 million $ 51,245
Jun 11, 2 AM $ 0.0000879
+2.81%
$ 8.79 million $ 50,900
Jun 11, 1 AM $ 0.0000865
+0.46%
$ 8.65 million $ 50,844
Jun 11, 12 AM $ 0.0000867
+2.48%
$ 8.67 million $ 50,306
Jun 10, 11 PM $ 0.0000847
+0.83%
$ 8.47 million $ 50,716
Jun 10, 10 PM $ 0.0000839
-0.47%
$ 8.39 million $ 50,339
Jun 10, 9 PM $ 0.0000845
-0.12%
$ 8.45 million $ 49,872
Jun 10, 8 PM $ 0.0000845
+1.44%
$ 8.45 million $ 49,970
Jun 10, 7 PM $ 0.0000826
-0.96%
$ 8.26 million $ 49,256
Jun 10, 6 PM $ 0.0000832
-0.24%
$ 8.32 million $ 49,594
Jun 10, 5 PM $ 0.0000834
-0.83%
$ 8.34 million $ 49,290
Jun 10, 4 PM $ 0.0000837
+0.12%
$ 8.37 million $ 49,413
Jun 10, 3 PM $ 0.0000847
+1.93%
$ 8.47 million $ 49,668
Jun 10, 2 PM $ 0.0000831
+3.23%
$ 8.31 million $ 49,687
Jun 10, 1 PM $ 0.0000804
+1.01%
$ 8.04 million $ 49,805
Jun 10, 12 PM $ 0.0000796
+0.89%
$ 7.96 million $ 50,172
Jun 10, 11 AM $ 0.0000791
+4.91%
$ 7.91 million $ 49,507
Jun 10, 9 AM $ 0.0000769
+0.13%
$ 7.69 million $ 50,539
Jun 10, 8 AM $ 0.0000767
-4.48%
$ 7.67 million $ 50,302
Jun 10, 7 AM $ 0.0000803
+0.00%
$ 8.03 million $ 50,231
Jun 10, 6 AM $ 0.0000802
+0.12%
$ 8.02 million $ 49,586
Jun 10, 5 AM $ 0.0000802
-0.25%
$ 8.02 million $ 48,637
Jun 10, 4 AM $ 0.0000799
-0.50%
$ 7.99 million $ 48,064
Jun 10, 3 AM $ 0.0000799
-0.87%
$ 7.99 million $ 49,102
Jun 10, 2 AM $ 0.0000806
-0.49%
$ 8.06 million $ 48,948
Jun 10, 1 AM $ 0.0000806
-0.49%
$ 8.06 million $ 49,128