GameMeteorCoin Historical Data

GMTO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.0000239
+6.22%
$ 2.39 million $ 24,441
Jul 30, 8 PM $ 0.0000225
-6.25%
$ 2.25 million $ 24,481
Jul 30, 7 PM $ 0.0000225
-0.44%
$ 2.25 million $ 24,287
Jul 30, 6 PM $ 0.0000227
-1.73%
$ 2.27 million $ 25,138
Jul 30, 5 PM $ 0.0000227
+0.89%
$ 2.27 million $ 24,903
Jul 30, 4 PM $ 0.0000226
-2.16%
$ 2.26 million $ 26,631
Jul 30, 3 PM $ 0.0000236
-1.26%
$ 2.36 million $ 26,962
Jul 30, 2 PM $ 0.0000239
+1.27%
$ 2.39 million $ 26,966
Jul 30, 1 PM $ 0.0000236
+4.42%
$ 2.36 million $ 26,803
Jul 30, 12 PM $ 0.0000226
+0.44%
$ 2.26 million $ 27,466
Jul 30, 11 AM $ 0.0000231
-2.94%
$ 2.31 million $ 27,448
Jul 30, 10 AM $ 0.0000238
+8.18%
$ 2.38 million $ 24,961
Jul 30, 9 AM $ 0.000022
-2.65%
$ 2.2 million $ 25,436
Jul 30, 8 AM $ 0.000022
+0.00%
$ 2.2 million $ 25,588
Jul 30, 7 AM $ 0.000022
+3.77%
$ 2.2 million $ 27,096
Jul 30, 6 AM $ 0.0000212
+0.00%
$ 2.12 million $ 26,400
Jul 30, 5 AM $ 0.0000213
+0.95%
$ 2.13 million $ 26,516
Jul 30, 4 AM $ 0.0000211
-1.86%
$ 2.11 million $ 26,006
Jul 30, 3 AM $ 0.0000215
+2.38%
$ 2.15 million $ 27,883
Jul 30, 2 AM $ 0.000021
+0.48%
$ 2.1 million $ 29,783
Jul 30, 1 AM $ 0.0000209
+0.00%
$ 2.09 million $ 31,005
Jul 30, 12 AM $ 0.0000209
+0.00%
$ 2.09 million $ 31,602
Jul 29, 11 PM $ 0.0000208
-0.95%
$ 2.08 million $ 31,715
Jul 29, 10 PM $ 0.0000217
+3.33%
$ 2.17 million $ 32,798
Jul 29, 9 PM $ 0.000021
+1.45%
$ 2.1 million $ 33,203
Jul 29, 8 PM $ 0.0000204
-17.07%
$ 2.04 million $ 33,802
Jul 29, 7 PM $ 0.0000246
+0.41%
$ 2.46 million $ 34,994
Jul 29, 6 PM $ 0.0000203
+0.00%
$ 2.03 million $ 35,047
Jul 29, 5 PM $ 0.0000203
-1.46%
$ 2.03 million $ 34,887
Jul 29, 4 PM $ 0.0000205
+1.49%
$ 2.05 million $ 33,626
Jul 29, 3 PM $ 0.0000201
-0.99%
$ 2.01 million $ 31,787
Jul 29, 2 PM $ 0.0000203
-0.49%
$ 2.03 million $ 30,613
Jul 29, 1 PM $ 0.0000204
+0.00%
$ 2.04 million $ 31,266
Jul 29, 12 PM $ 0.0000204
-0.49%
$ 2.04 million $ 30,743
Jul 29, 11 AM $ 0.0000208
+2.97%
$ 2.08 million $ 31,036
Jul 29, 10 AM $ 0.0000202
+3.06%
$ 2.02 million $ 29,911
Jul 29, 9 AM $ 0.0000189
-3.57%
$ 1.89 million $ 27,991
Jul 29, 8 AM $ 0.0000196
-3.45%
$ 1.96 million $ 27,446
Jul 29, 7 AM $ 0.0000202
-3.81%
$ 2.02 million $ 27,493
Jul 29, 6 AM $ 0.0000216
+9.09%
$ 2.16 million $ 27,532
Jul 29, 5 AM $ 0.0000197
+1.55%
$ 1.97 million $ 26,094
Jul 29, 4 AM $ 0.0000195
-4.41%
$ 1.95 million $ 25,993
Jul 29, 3 AM $ 0.0000203
-3.79%
$ 2.03 million $ 24,434
Jul 29, 2 AM $ 0.0000213
+6.50%
$ 2.13 million $ 22,580
Jul 29, 1 AM $ 0.0000207
+1.97%
$ 2.07 million $ 21,490
Jul 29, 12 AM $ 0.0000203
+0.00%
$ 2.03 million $ 21,229
Jul 28, 11 PM $ 0.0000204
-1.45%
$ 2.04 million $ 21,764
Jul 28, 10 PM $ 0.0000207
-0.48%
$ 2.07 million $ 20,713
Jul 28, 9 PM $ 0.0000208
+0.48%
$ 2.08 million $ 18,910
Jul 28, 8 PM $ 0.0000208
+0.00%
$ 2.08 million $ 17,274