Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameMeteorCoin Historical Data

GMTO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 6 PM $0.0000113
-0.09%
$1.13 million $56,239
Nov 3, 5 PM $0.0000114
+0.18%
$1.14 million $56,523
Nov 3, 4 PM $0.0000114
+0.88%
$1.14 million $56,882
Nov 3, 3 PM $0.0000114
+1.52%
$1.14 million $56,598
Nov 3, 2 PM $0.0000112
+1.08%
$1.12 million $56,600
Nov 3, 1 PM $0.0000112
+0.45%
$1.12 million $56,350
Nov 3, 12 PM $0.0000111
-1.85%
$1.11 million $56,331
Nov 3, 11 AM $0.0000113
-0.44%
$1.13 million $55,924
Nov 3, 10 AM $0.0000114
-7.83%
$1.14 million $53,698
Nov 3, 9 AM $0.0000124
-2.59%
$1.24 million $51,641
Nov 3, 8 AM $0.0000111
-6.27%
$1.11 million $53,570
Nov 3, 7 AM $0.000012
-1.81%
$1.2 million $51,023
Nov 3, 6 AM $0.0000122
-2.25%
$1.22 million $48,155
Nov 3, 5 AM $0.0000125
-0.08%
$1.25 million $45,665
Nov 3, 4 AM $0.0000125
+0.32%
$1.25 million $43,619
Nov 3, 3 AM $0.0000125
-2.58%
$1.25 million $42,563
Nov 3, 2 AM $0.0000128
-0.39%
$1.28 million $39,980
Nov 3, 1 AM $0.0000129
+1.18%
$1.29 million $37,032
Nov 3, 12 AM $0.0000127
-5.50%
$1.27 million $34,235
Nov 2, 11 PM $0.0000135
+0.15%
$1.35 million $31,962
Nov 2, 10 PM $0.0000134
+2.05%
$1.34 million $32,198
Nov 2, 9 PM $0.0000132
+2.02%
$1.32 million $34,427
Nov 2, 8 PM $0.0000129
+4.45%
$1.29 million $34,638
Nov 2, 7 PM $0.0000123
-0.64%
$1.23 million $35,176
Nov 2, 6 PM $0.0000124
+0.00%
$1.24 million $34,280
Nov 2, 5 PM $0.0000124
+0.08%
$1.24 million $35,561
Nov 2, 4 PM $0.0000124
-0.16%
$1.24 million $35,562
Nov 2, 3 PM $0.0000124
+0.00%
$1.24 million $36,619
Nov 2, 2 PM $0.0000124
-1.12%
$1.24 million $37,271
Nov 2, 1 PM $0.0000125
+0.24%
$1.25 million $38,179
Nov 2, 12 PM $0.0000124
-0.72%
$1.24 million $39,382
Nov 2, 11 AM $0.000013
-0.76%
$1.3 million $40,416
Nov 2, 10 AM $0.0000131
-2.24%
$1.31 million $43,480
Nov 2, 9 AM $0.0000134
+0.75%
$1.34 million $46,700
Nov 2, 8 AM $0.0000133
+0.00%
$1.33 million $45,949
Nov 2, 7 AM $0.0000133
+8.13%
$1.33 million $49,320
Nov 2, 6 AM $0.0000123
+0.00%
$1.23 million $52,698
Nov 2, 5 AM $0.0000123
+0.00%
$1.23 million $55,263
Nov 2, 4 AM $0.0000126
-3.83%
$1.26 million $57,768
Nov 2, 3 AM $0.0000131
-0.08%
$1.31 million $60,124
Nov 2, 2 AM $0.0000131
-1.65%
$1.31 million $63,229
Nov 2, 1 AM $0.0000133
+0.00%
$1.33 million $66,099
Nov 2, 12 AM $0.0000133
-5.20%
$1.33 million $69,936
Nov 1, 11 PM $0.000014
-1.13%
$1.4 million $72,895
Nov 1, 10 PM $0.0000142
+0.14%
$1.42 million $74,000
Nov 1, 9 PM $0.0000142
-1.32%
$1.42 million $73,609
Nov 1, 8 PM $0.0000143
-0.49%
$1.43 million $75,269
Nov 1, 7 PM $0.0000143
+0.00%
$1.44 million $76,631
Nov 1, 6 PM $0.0000144
+0.07%
$1.44 million $77,559
Nov 1, 5 PM $0.0000144
+0.63%
$1.44 million $76,720