Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameMeteorCoin Historical Data

GMTO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 AM $0.0000109
+0.00%
$1.09 million $19,027
Sep 19, 7 AM $0.0000109
+0.93%
$1.09 million $19,778
Sep 19, 6 AM $0.0000108
+0.00%
$1.08 million $19,948
Sep 19, 5 AM $0.0000108
-0.92%
$1.08 million $20,244
Sep 19, 4 AM $0.0000109
+0.93%
$1.09 million $20,418
Sep 19, 3 AM $0.0000108
-2.70%
$1.08 million $19,647
Sep 19, 2 AM $0.0000109
-1.80%
$1.09 million $19,555
Sep 19, 1 AM $0.0000111
+0.91%
$1.11 million $20,320
Sep 19, 12 AM $0.000011
+0.00%
$1.1 million $20,293
Sep 18, 11 PM $0.0000111
+0.91%
$1.11 million $20,983
Sep 18, 10 PM $0.0000115
+4.55%
$1.15 million $20,741
Sep 18, 9 PM $0.0000111
+0.00%
$1.11 million $20,085
Sep 18, 8 PM $0.0000112
+0.90%
$1.12 million $19,452
Sep 18, 7 PM $0.0000111
-1.77%
$1.11 million $19,708
Sep 18, 6 PM $0.0000112
-1.75%
$1.12 million $20,249
Sep 18, 5 PM $0.0000112
-0.88%
$1.12 million $19,796
Sep 18, 4 PM $0.0000113
+0.00%
$1.13 million $19,997
Sep 18, 3 PM $0.0000113
-1.74%
$1.13 million $20,909
Sep 18, 2 PM $0.0000115
+0.88%
$1.15 million $22,065
Sep 18, 1 PM $0.0000114
+0.00%
$1.14 million $22,722
Sep 18, 12 PM $0.0000115
-0.86%
$1.15 million $23,028
Sep 18, 11 AM $0.0000116
+0.87%
$1.16 million $23,040
Sep 18, 10 AM $0.0000115
-0.86%
$1.15 million $22,512
Sep 18, 9 AM $0.0000116
+0.87%
$1.16 million $23,114
Sep 18, 8 AM $0.0000115
+0.88%
$1.15 million $22,960
Sep 18, 7 AM $0.0000114
+1.79%
$1.14 million $22,245
Sep 18, 6 AM $0.0000112
-2.61%
$1.12 million $22,955
Sep 18, 5 AM $0.0000115
+5.50%
$1.15 million $23,332
Sep 18, 4 AM $0.0000109
-2.68%
$1.09 million $23,191
Sep 18, 3 AM $0.0000112
+1.82%
$1.12 million $24,030
Sep 18, 2 AM $0.000011
+0.92%
$1.1 million $23,709
Sep 18, 1 AM $0.0000106
-4.50%
$1.06 million $23,301
Sep 18, 12 AM $0.0000113
+0.00%
$1.13 million $24,106
Sep 17, 11 PM $0.0000113
+0.00%
$1.13 million $23,968
Sep 17, 10 PM $0.0000112
+0.90%
$1.12 million $23,825
Sep 17, 9 PM $0.0000109
-0.91%
$1.09 million $24,158
Sep 17, 8 PM $0.0000109
+1.87%
$1.09 million $24,611
Sep 17, 7 PM $0.0000107
-2.73%
$1.07 million $24,344
Sep 17, 6 PM $0.0000109
-1.80%
$1.09 million $24,022
Sep 17, 5 PM $0.0000108
-2.70%
$1.08 million $23,817
Sep 17, 4 PM $0.0000112
-0.88%
$1.12 million $23,532
Sep 17, 3 PM $0.0000112
-0.88%
$1.12 million $22,430
Sep 17, 2 PM $0.0000113
-0.88%
$1.13 million $22,788
Sep 17, 1 PM $0.0000114
+0.88%
$1.14 million $22,077
Sep 17, 12 PM $0.0000115
+0.00%
$1.15 million $21,821
Sep 17, 11 AM $0.0000115
+0.00%
$1.15 million $22,096
Sep 17, 10 AM $0.0000115
-1.71%
$1.15 million $22,969
Sep 17, 9 AM $0.0000116
-1.69%
$1.16 million $23,588
Sep 17, 8 AM $0.0000118
-3.28%
$1.18 million $23,597
Sep 17, 7 AM $0.0000118
+0.85%
$1.18 million $24,344