GameMeteorCoin Historical Data

GMTO Page 5
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0000352
+0.00%
$ 3.52 million $ 44,996
12:22 PM $ 0.0000354
+0.00%
$ 3.54 million $ 45,109
12:17 PM $ 0.0000354
+0.00%
$ 3.54 million $ 45,163
12:12 PM $ 0.0000352
+0.00%
$ 3.52 million $ 45,240
12:07 PM $ 0.0000359
+0.00%
$ 3.59 million $ 45,208
12:02 PM $ 0.000036
+0.00%
$ 3.6 million $ 45,163
11:57 AM $ 0.0000352
+0.00%
$ 3.52 million $ 44,989
11:52 AM $ 0.0000351
+0.00%
$ 3.51 million $ 45,062
11:47 AM $ 0.0000353
+0.00%
$ 3.53 million $ 45,087
11:42 AM $ 0.000036
+0.00%
$ 3.6 million $ 44,240
11:37 AM $ 0.0000369
+0.00%
$ 3.69 million $ 44,161
11:32 AM $ 0.0000373
+0.00%
$ 3.73 million $ 44,250
11:27 AM $ 0.0000373
+0.00%
$ 3.73 million $ 44,284
11:22 AM $ 0.0000367
+0.00%
$ 3.67 million $ 44,230
11:17 AM $ 0.0000366
+0.00%
$ 3.66 million $ 44,320
11:12 AM $ 0.0000366
+0.00%
$ 3.66 million $ 44,392
11:07 AM $ 0.0000366
+0.00%
$ 3.66 million $ 44,695
11:02 AM $ 0.0000366
+0.00%
$ 3.66 million $ 44,831
10:57 AM $ 0.0000365
+0.00%
$ 3.65 million $ 44,973
10:52 AM $ 0.0000364
+0.00%
$ 3.64 million $ 44,901
10:47 AM $ 0.0000362
+0.00%
$ 3.62 million $ 45,008
10:42 AM $ 0.0000361
+0.00%
$ 3.61 million $ 45,154
10:37 AM $ 0.0000354
+0.00%
$ 3.54 million $ 45,221
10:32 AM $ 0.0000368
+0.00%
$ 3.68 million $ 45,030
10:27 AM $ 0.0000365
+0.00%
$ 3.65 million $ 44,966
10:22 AM $ 0.0000373
+0.00%
$ 3.73 million $ 44,995
10:17 AM $ 0.0000374
+0.00%
$ 3.74 million $ 44,662
10:12 AM $ 0.0000372
+0.00%
$ 3.72 million $ 44,717
10:02 AM $ 0.0000394
+0.00%
$ 3.94 million $ 44,459
9:57 AM $ 0.000039
+0.00%
$ 3.9 million $ 44,408
9:52 AM $ 0.000039
+0.00%
$ 3.9 million $ 45,111
9:47 AM $ 0.0000394
+0.00%
$ 3.94 million $ 45,176
9:37 AM $ 0.0000365
+0.00%
$ 3.65 million $ 42,665
9:32 AM $ 0.0000365
+0.00%
$ 3.65 million $ 42,812
9:27 AM $ 0.0000369
+0.00%
$ 3.69 million $ 43,094
9:22 AM $ 0.0000369
+0.00%
$ 3.69 million $ 43,253
9:17 AM $ 0.0000376
+0.00%
$ 3.76 million $ 43,410
9:12 AM $ 0.0000366
+0.00%
$ 3.66 million $ 43,487
9:07 AM $ 0.0000373
+0.00%
$ 3.73 million $ 43,557
9:02 AM $ 0.0000373
+0.00%
$ 3.73 million $ 43,762
8:57 AM $ 0.0000373
+0.00%
$ 3.73 million $ 43,944
8:52 AM $ 0.0000373
+0.00%
$ 3.73 million $ 44,086
8:47 AM $ 0.0000373
+0.00%
$ 3.73 million $ 44,226
8:42 AM $ 0.0000373
+0.00%
$ 3.73 million $ 44,368
8:37 AM $ 0.0000373
+0.00%
$ 3.73 million $ 44,482
8:32 AM $ 0.0000372
+0.00%
$ 3.72 million $ 44,805
8:26 AM $ 0.0000373
+0.00%
$ 3.73 million $ 45,010
8:21 AM $ 0.0000373
+0.00%
$ 3.73 million $ 45,144
8:16 AM $ 0.0000373
+0.00%
$ 3.73 million $ 45,253
8:11 AM $ 0.0000372
+0.00%
$ 3.72 million $ 45,312