GameMeteorCoin Historical Data

GMTO Page 5
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.000069
+0.00%
$ 6.9 million $ 33,879
1:39 AM $ 0.000069
+0.00%
$ 6.9 million $ 33,707
1:34 AM $ 0.0000691
+0.00%
$ 6.91 million $ 33,536
1:29 AM $ 0.0000692
+0.00%
$ 6.92 million $ 33,344
1:24 AM $ 0.0000694
+0.00%
$ 6.94 million $ 33,175
1:18 AM $ 0.0000694
+0.00%
$ 6.94 million $ 32,987
1:13 AM $ 0.0000694
+0.00%
$ 6.94 million $ 32,801
1:08 AM $ 0.000069
+0.00%
$ 6.9 million $ 32,634
1:03 AM $ 0.000069
+0.00%
$ 6.9 million $ 32,483
12:58 AM $ 0.0000694
+0.00%
$ 6.94 million $ 32,303
12:53 AM $ 0.0000694
+0.00%
$ 6.94 million $ 32,152
12:48 AM $ 0.0000693
+0.00%
$ 6.93 million $ 31,901
12:43 AM $ 0.0000694
+0.00%
$ 6.94 million $ 31,790
12:38 AM $ 0.0000692
+0.00%
$ 6.92 million $ 31,723
12:33 AM $ 0.0000692
+0.00%
$ 6.92 million $ 31,548
12:28 AM $ 0.0000695
+0.00%
$ 6.95 million $ 31,326
12:23 AM $ 0.0000693
+0.00%
$ 6.93 million $ 31,210
12:18 AM $ 0.0000693
+0.00%
$ 6.93 million $ 30,989
12:13 AM $ 0.0000695
+0.00%
$ 6.95 million $ 30,863
12:08 AM $ 0.0000695
+0.00%
$ 6.95 million $ 30,761
12:03 AM $ 0.0000693
+0.00%
$ 6.93 million $ 30,587
11:58 PM $ 0.0000695
+0.00%
$ 6.95 million $ 30,446
11:53 PM $ 0.0000695
+0.00%
$ 6.95 million $ 30,182
11:48 PM $ 0.0000691
+0.00%
$ 6.91 million $ 29,984
11:43 PM $ 0.0000695
+0.00%
$ 6.95 million $ 29,832
11:38 PM $ 0.0000694
+0.00%
$ 6.94 million $ 29,670
11:33 PM $ 0.0000694
+0.00%
$ 6.94 million $ 29,520
11:28 PM $ 0.0000691
+0.00%
$ 6.91 million $ 29,276
11:23 PM $ 0.0000694
+0.00%
$ 6.94 million $ 29,093
11:18 PM $ 0.0000692
+0.00%
$ 6.92 million $ 28,893
11:13 PM $ 0.0000692
+0.00%
$ 6.92 million $ 28,723
11:08 PM $ 0.000069
+0.00%
$ 6.9 million $ 28,551
11:03 PM $ 0.000069
+0.00%
$ 6.9 million $ 28,364
10:58 PM $ 0.0000694
+0.00%
$ 6.94 million $ 28,277
10:53 PM $ 0.0000687
+0.00%
$ 6.87 million $ 28,082
10:48 PM $ 0.0000698
+0.00%
$ 6.98 million $ 27,952
10:43 PM $ 0.0000696
+0.00%
$ 6.96 million $ 27,763
10:38 PM $ 0.0000698
+0.00%
$ 6.98 million $ 27,477
10:33 PM $ 0.0000687
+0.00%
$ 6.87 million $ 27,343
10:28 PM $ 0.0000693
+0.00%
$ 6.93 million $ 27,050
10:23 PM $ 0.0000697
+0.00%
$ 6.97 million $ 27,037
10:18 PM $ 0.0000697
+0.00%
$ 6.97 million $ 27,073
10:13 PM $ 0.0000697
+0.00%
$ 6.97 million $ 27,104
10:08 PM $ 0.0000696
+0.00%
$ 6.96 million $ 27,051
10:03 PM $ 0.0000696
+0.00%
$ 6.96 million $ 27,112
9:58 PM $ 0.0000696
+0.00%
$ 6.96 million $ 27,145
9:53 PM $ 0.0000695
+0.00%
$ 6.95 million $ 27,205
9:48 PM $ 0.0000699
+0.00%
$ 6.99 million $ 27,157
9:43 PM $ 0.0000692
+0.00%
$ 6.92 million $ 27,105
9:38 PM $ 0.0000697
+0.00%
$ 6.97 million $ 27,170