Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameMeteorCoin Historical Data

GMTO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2026 $0.0000893
-2.08%
$8.93 million $37,890
Jan 8, 2026 $0.0000912
+27.91%
$9.12 million $102,759
Jan 7, 2026 $0.0000713
+18.05%
$7.13 million $92,235
Jan 6, 2026 $0.0000604
-11.18%
$6.04 million $52,422
Jan 5, 2026 $0.000068
-8.85%
$6.8 million $36,136
Jan 4, 2026 $0.0000742
-5.48%
$7.42 million $38,117
Jan 3, 2026 $0.0000789
+3.95%
$7.89 million $56,486
Jan 2, 2026 $0.0000759
-16.23%
$7.59 million $73,756
Jan 1, 2026 $0.0000898
+20.38%
$8.98 million $94,587
Dec 31, 2025 $0.0000749
-4.95%
$7.46 million $31,633
Dec 30, 2025 $0.000079
-10.63%
$7.92 million $40,318
Dec 29, 2025 $0.0000886
-13.31%
$8.84 million $16,154
Dec 28, 2025 $0.000103
+13.25%
$10.25 million $48,533
Dec 27, 2025 $0.0000911
-7.61%
$9.1 million $100,284
Dec 26, 2025 $0.0000989
+0.51%
$9.89 million $111,837
Dec 25, 2025 $0.0000988
-0.60%
$9.86 million $65,997
Dec 24, 2025 $0.0000999
+1.94%
$9.95 million $7,348
Dec 23, 2025 $0.000098
+4.59%
$9.8 million $854
Dec 22, 2025 $0.0000937
-2.90%
$9.37 million $905
Dec 21, 2025 $0.0000965
-7.48%
$9.65 million $2,131
Dec 20, 2025 $0.000104
+15.89%
$10.43 million $2,564
Dec 19, 2025 $0.000091
-24.04%
$9 million $11,696
Dec 18, 2025 $0.00012
+24.02%
$11.98 million $38,448
Dec 17, 2025 $0.000107
+25.88%
$9.66 million $24,129
Dec 16, 2025 $0.000084
-9.77%
$8.6 million $3,991
Dec 15, 2025 $0.0000922
-2.95%
$9.31 million $66,002
Dec 14, 2025 $0.00009
-22.75%
$9.5 million $1,150
Dec 13, 2025 $0.000116
-12.41%
$11.65 million $1,519
Dec 12, 2025 $0.000133
-10.07%
$13.3 million $39,847
Dec 11, 2025 $0.000133
+2.30%
$-- $393
Dec 10, 2025 $0.00013
+9.60%
$13.02 million $8,911
Dec 9, 2025 $0.000119
+8.00%
$11.88 million $566
Dec 8, 2025 $0.00011
-8.18%
$11 million $1,402
Dec 7, 2025 $0.00012
+16.99%
$11.98 million $51,996
Dec 6, 2025 $0.000102
-14.38%
$10.24 million $209
Dec 5, 2025 $0.00012
-5.44%
$12 million $71,405
Dec 4, 2025 $0.000127
-10.13%
$12.69 million $3,027
Dec 3, 2025 $0.000141
+10.49%
$14.12 million $56,419
Dec 2, 2025 $0.000128
-19.82%
$12.78 million $1,714
Dec 1, 2025 $0.000159
+1.21%
$15.94 million $39,725
Nov 30, 2025 $0.000157
+2.47%
$15.75 million $1,155
Nov 29, 2025 $0.000154
-3.94%
$15.37 million $1,304
Nov 28, 2025 $0.00016
-13.56%
$16 million $988
Nov 27, 2025 $0.000187
+3.48%
$18.72 million $80,462
Nov 26, 2025 $0.000181
-6.99%
$18.09 million $1,268
Nov 25, 2025 $0.000194
+5.48%
$19.45 million $43,698
Nov 24, 2025 $0.000184
+0.66%
$18.44 million $28
Nov 23, 2025 $0.000183
-19.47%
$18.32 million $1,000
Nov 22, 2025 $0.000227
+8.28%
$22.75 million $786
Nov 21, 2025 $0.00021
-17.12%
$21.01 million $39,891