GameMeteorCoin Historical Data

GMTO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.0000208
+0.48%
$ 2.08 million $ 18,910
Jul 28, 8 PM $ 0.0000208
+0.00%
$ 2.08 million $ 17,274
Jul 28, 7 PM $ 0.0000208
-0.95%
$ 2.08 million $ 15,221
Jul 28, 6 PM $ 0.000021
+1.94%
$ 2.1 million $ 13,036
Jul 28, 5 PM $ 0.0000206
-0.48%
$ 2.06 million $ 12,037
Jul 28, 4 PM $ 0.0000206
+0.49%
$ 2.06 million $ 12,846
Jul 28, 3 PM $ 0.0000205
+1.49%
$ 2.05 million $ 12,720
Jul 28, 2 PM $ 0.0000201
+0.00%
$ 2.01 million $ 12,846
Jul 28, 1 PM $ 0.00002
+1.01%
$ 2 million $ 12,404
Jul 28, 12 PM $ 0.0000192
-9.86%
$ 1.92 million $ 12,932
Jul 28, 11 AM $ 0.0000213
+0.47%
$ 2.13 million $ 12,477
Jul 28, 10 AM $ 0.0000212
+1.92%
$ 2.12 million $ 12,568
Jul 28, 9 AM $ 0.0000208
-3.70%
$ 2.08 million $ 13,902
Jul 28, 8 AM $ 0.0000215
+1.90%
$ 2.15 million $ 16,152
Jul 28, 7 AM $ 0.0000212
+1.92%
$ 2.12 million $ 16,435
Jul 28, 6 AM $ 0.0000208
-0.48%
$ 2.08 million $ 17,332
Jul 28, 5 AM $ 0.0000207
-0.48%
$ 2.07 million $ 18,513
Jul 28, 4 AM $ 0.0000209
+0.48%
$ 2.09 million $ 18,647
Jul 28, 3 AM $ 0.0000208
+6.12%
$ 2.08 million $ 19,698
Jul 28, 2 AM $ 0.0000196
-2.00%
$ 1.96 million $ 19,930
Jul 28, 1 AM $ 0.00002
+2.04%
$ 2 million $ 21,021
Jul 28, 12 AM $ 0.0000196
-5.31%
$ 1.96 million $ 21,886
Jul 27, 11 PM $ 0.0000207
-0.96%
$ 2.07 million $ 23,842
Jul 27, 10 PM $ 0.0000209
+0.97%
$ 2.09 million $ 25,340
Jul 27, 9 PM $ 0.0000207
+0.98%
$ 2.07 million $ 27,087
Jul 27, 8 PM $ 0.0000205
+0.00%
$ 2.05 million $ 29,595
Jul 27, 7 PM $ 0.0000205
+0.00%
$ 2.05 million $ 31,342
Jul 27, 6 PM $ 0.0000205
+0.49%
$ 2.05 million $ 32,895
Jul 27, 5 PM $ 0.0000194
-8.49%
$ 1.94 million $ 34,319
Jul 27, 4 PM $ 0.0000219
+3.79%
$ 2.19 million $ 34,744
Jul 27, 3 PM $ 0.0000211
+1.44%
$ 2.11 million $ 36,732
Jul 27, 2 PM $ 0.0000206
+1.48%
$ 2.06 million $ 39,307
Jul 27, 1 PM $ 0.0000203
-4.69%
$ 2.03 million $ 41,013
Jul 27, 12 PM $ 0.0000232
+5.94%
$ 2.32 million $ 40,383
Jul 27, 11 AM $ 0.0000219
-0.90%
$ 2.19 million $ 40,057
Jul 27, 10 AM $ 0.0000222
+0.00%
$ 2.22 million $ 41,953
Jul 27, 9 AM $ 0.0000221
-13.67%
$ 2.21 million $ 42,086
Jul 27, 8 AM $ 0.0000252
+11.50%
$ 2.52 million $ 41,069
Jul 27, 7 AM $ 0.0000226
+1.35%
$ 2.26 million $ 41,180
Jul 27, 6 AM $ 0.0000226
+0.00%
$ 2.26 million $ 41,963
Jul 27, 5 AM $ 0.0000226
-0.88%
$ 2.26 million $ 42,273
Jul 27, 4 AM $ 0.0000228
+1.33%
$ 2.28 million $ 43,465
Jul 27, 3 AM $ 0.0000232
-3.73%
$ 2.32 million $ 43,905
Jul 27, 2 AM $ 0.0000241
-8.02%
$ 2.41 million $ 45,252
Jul 27, 1 AM $ 0.0000261
-6.12%
$ 2.61 million $ 45,797
Jul 27, 12 AM $ 0.0000278
+3.35%
$ 2.78 million $ 46,829
Jul 26, 11 PM $ 0.0000263
+8.23%
$ 2.63 million $ 46,011
Jul 26, 10 PM $ 0.0000243
-5.08%
$ 2.43 million $ 46,115
Jul 26, 9 PM $ 0.0000271
+7.97%
$ 2.71 million $ 44,580
Jul 26, 8 PM $ 0.0000251
-0.79%
$ 2.51 million $ 42,559