Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameMeteorCoin Historical Data

GMTO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 AM $0.0000118
+2.61%
$1.18 million $23,700
Sep 17, 5 AM $0.0000115
-1.71%
$1.15 million $23,992
Sep 17, 4 AM $0.0000117
-0.85%
$1.17 million $23,562
Sep 17, 3 AM $0.0000116
-1.69%
$1.16 million $23,878
Sep 17, 2 AM $0.0000118
+1.72%
$1.18 million $25,785
Sep 17, 1 AM $0.0000115
-0.86%
$1.15 million $25,331
Sep 17, 12 AM $0.0000117
-2.50%
$1.17 million $26,768
Sep 16, 11 PM $0.000012
+2.56%
$1.2 million $31,048
Sep 16, 10 PM $0.0000118
+0.85%
$1.18 million $30,956
Sep 16, 9 PM $0.0000117
-1.68%
$1.17 million $30,382
Sep 16, 8 PM $0.0000119
+0.85%
$1.19 million $30,724
Sep 16, 7 PM $0.0000117
-1.68%
$1.17 million $30,296
Sep 16, 6 PM $0.0000118
-4.07%
$1.18 million $29,388
Sep 16, 5 PM $0.0000123
+2.50%
$1.23 million $30,302
Sep 16, 4 PM $0.000012
+0.00%
$1.2 million $30,942
Sep 16, 3 PM $0.000012
-0.83%
$1.2 million $31,587
Sep 16, 2 PM $0.0000121
-1.63%
$1.21 million $30,993
Sep 16, 1 PM $0.0000123
+2.50%
$1.23 million $31,515
Sep 16, 12 PM $0.000012
+0.84%
$1.2 million $32,498
Sep 16, 11 AM $0.000012
+0.00%
$1.2 million $32,399
Sep 16, 10 AM $0.0000123
+6.96%
$1.23 million $31,746
Sep 16, 9 AM $0.0000114
+0.00%
$1.14 million $31,386
Sep 16, 8 AM $0.0000114
-0.87%
$1.14 million $32,202
Sep 16, 7 AM $0.0000116
-3.33%
$1.16 million $31,616
Sep 16, 6 AM $0.000012
-1.64%
$1.2 million $31,998
Sep 16, 5 AM $0.0000123
-3.91%
$1.23 million $32,183
Sep 16, 4 AM $0.0000128
-1.54%
$1.28 million $32,258
Sep 16, 3 AM $0.0000128
+15.32%
$1.28 million $31,885
Sep 16, 2 AM $0.0000111
-7.50%
$1.11 million $30,333
Sep 16, 1 AM $0.0000118
-6.35%
$1.18 million $31,036
Sep 16, 12 AM $0.0000118
+3.51%
$1.18 million $28,321
Sep 15, 11 PM $0.0000116
+0.00%
$1.16 million $24,131
Sep 15, 10 PM $0.0000116
+1.75%
$1.16 million $24,517
Sep 15, 9 PM $0.0000113
-2.59%
$1.13 million $25,538
Sep 15, 8 PM $0.0000117
+0.00%
$1.17 million $24,417
Sep 15, 7 PM $0.0000115
-2.54%
$1.15 million $24,915
Sep 15, 6 PM $0.0000118
+2.61%
$1.18 million $25,094
Sep 15, 5 PM $0.0000116
-2.52%
$1.16 million $24,697
Sep 15, 4 PM $0.0000119
+0.00%
$1.19 million $23,908
Sep 15, 3 PM $0.0000119
+0.85%
$1.19 million $23,677
Sep 15, 2 PM $0.0000116
-3.33%
$1.16 million $24,697
Sep 15, 1 PM $0.000012
+2.56%
$1.2 million $24,962
Sep 15, 12 PM $0.0000117
+0.86%
$1.17 million $24,137
Sep 15, 11 AM $0.0000114
-2.56%
$1.14 million $23,865
Sep 15, 10 AM $0.0000117
+0.00%
$1.17 million $24,185
Sep 15, 9 AM $0.0000117
-3.31%
$1.17 million $23,827
Sep 15, 8 AM $0.0000121
-0.82%
$1.21 million $22,892
Sep 15, 7 AM $0.0000118
-0.84%
$1.18 million $22,820
Sep 15, 6 AM $0.0000119
-1.65%
$1.19 million $22,086
Sep 15, 5 AM $0.000012
+2.56%
$1.2 million $20,829