Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameMeteorCoin Historical Data

GMTO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 5 PM $0.0000144
+0.63%
$1.44 million $76,720
Nov 1, 4 PM $0.0000143
-1.17%
$1.43 million $77,505
Nov 1, 3 PM $0.0000145
+0.28%
$1.45 million $77,034
Nov 1, 2 PM $0.0000145
+0.28%
$1.45 million $76,549
Nov 1, 1 PM $0.0000144
-0.62%
$1.44 million $77,429
Nov 1, 12 PM $0.0000145
-0.14%
$1.45 million $76,905
Nov 1, 11 AM $0.0000144
-1.16%
$1.44 million $76,865
Nov 1, 10 AM $0.0000146
+0.00%
$1.46 million $75,440
Nov 1, 9 AM $0.0000145
-1.09%
$1.45 million $74,565
Nov 1, 8 AM $0.0000148
-0.14%
$1.48 million $74,631
Nov 1, 7 AM $0.0000148
+5.40%
$1.48 million $75,404
Nov 1, 6 AM $0.0000141
+0.71%
$1.41 million $76,615
Nov 1, 5 AM $0.0000139
-0.21%
$1.39 million $79,262
Nov 1, 4 AM $0.000014
-5.98%
$1.4 million $81,678
Nov 1, 3 AM $0.000015
-0.13%
$1.5 million $82,556
Nov 1, 2 AM $0.000015
-0.79%
$1.5 million $84,260
Nov 1, 1 AM $0.0000153
-1.60%
$1.53 million $85,269
Nov 1, 12 AM $0.0000155
-1.71%
$1.55 million $85,039
Oct 31, 11 PM $0.0000158
-1.37%
$1.58 million $86,681
Oct 31, 10 PM $0.0000161
+0.12%
$1.61 million $87,685
Oct 31, 9 PM $0.0000161
+0.00%
$1.61 million $89,459
Oct 31, 8 PM $0.000016
+0.69%
$1.59 million $90,483
Oct 31, 7 PM $0.0000158
-0.44%
$1.58 million $91,909
Oct 31, 6 PM $0.0000158
-0.13%
$1.58 million $92,718
Oct 31, 5 PM $0.0000159
-0.31%
$1.59 million $94,474
Oct 31, 4 PM $0.000016
+3.10%
$1.6 million $95,086
Oct 31, 3 PM $0.0000155
-3.78%
$1.55 million $96,970
Oct 31, 2 PM $0.0000161
-6.03%
$1.6 million $97,570
Oct 31, 1 PM $0.0000171
+2.52%
$1.71 million $98,785
Oct 31, 12 PM $0.0000162
+4.39%
$1.62 million $100,167
Oct 31, 11 AM $0.0000155
-7.28%
$1.55 million $102,471
Oct 31, 10 AM $0.0000172
-2.66%
$1.72 million $105,313
Oct 31, 9 AM $0.0000177
-0.28%
$1.77 million $107,049
Oct 31, 8 AM $0.0000177
+8.11%
$1.77 million $107,379
Oct 31, 7 AM $0.0000164
+0.24%
$1.64 million $108,455
Oct 31, 6 AM $0.0000163
-0.37%
$1.63 million $108,452
Oct 31, 5 AM $0.0000164
-4.94%
$1.64 million $107,608
Oct 31, 4 AM $0.0000175
-0.91%
$1.75 million $106,107
Oct 31, 3 AM $0.0000176
+0.06%
$1.76 million $104,647
Oct 31, 2 AM $0.0000176
+1.85%
$1.76 million $101,709
Oct 31, 1 AM $0.0000174
+0.58%
$1.74 million $99,746
Oct 31, 12 AM $0.0000172
+0.00%
$1.72 million $96,398
Oct 30, 11 PM $0.000017
-4.22%
$1.7 million $93,919
Oct 30, 10 PM $0.0000177
-0.39%
$1.77 million $93,307
Oct 30, 9 PM $0.0000178
+3.78%
$1.78 million $92,711
Oct 30, 8 PM $0.0000172
-0.06%
$1.72 million $90,141
Oct 30, 7 PM $0.0000172
-0.06%
$1.72 million $89,532
Oct 30, 6 PM $0.0000172
+0.23%
$1.72 million $87,895
Oct 30, 5 PM $0.0000172
+0.12%
$1.72 million $85,405
Oct 30, 4 PM $0.0000172
-3.37%
$1.72 million $84,250