GameMeteorCoin Historical Data

GMTO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0000232
-0.43%
$ 2.32 million $ 72,887
Apr 11, 9 AM $ 0.0000233
+0.00%
$ 2.33 million $ 72,039
Apr 11, 8 AM $ 0.0000233
-0.85%
$ 2.33 million $ 71,182
Apr 11, 7 AM $ 0.0000235
+1.73%
$ 2.35 million $ 70,489
Apr 11, 6 AM $ 0.0000231
-1.28%
$ 2.31 million $ 71,700
Apr 11, 5 AM $ 0.0000233
-1.27%
$ 2.33 million $ 70,795
Apr 11, 4 AM $ 0.0000236
-0.42%
$ 2.36 million $ 70,598
Apr 10, 10 PM $ 0.0000201
+0.00%
$ 2.01 million $ 61,269
Apr 10, 4 PM $ 0.0000217
+2.84%
$ 2.17 million $ 48,498
Apr 10, 3 PM $ 0.0000211
-2.31%
$ 2.11 million $ 47,800
Apr 10, 2 PM $ 0.0000216
+0.47%
$ 2.16 million $ 47,512
Apr 10, 1 PM $ 0.0000235
+0.00%
$ 2.35 million $ 45,819
Apr 10, 12 PM $ 0.0000235
+0.00%
$ 2.35 million $ 43,968
Apr 10, 8 AM $ 0.0000215
+0.47%
$ 2.15 million $ 33,055
Apr 10, 7 AM $ 0.0000214
-0.47%
$ 2.14 million $ 32,113
Apr 10, 6 AM $ 0.0000215
-0.46%
$ 2.15 million $ 28,322
Apr 10, 5 AM $ 0.0000216
+0.93%
$ 2.16 million $ 25,716
Apr 10, 4 AM $ 0.0000216
+0.00%
$ 2.16 million $ 22,847
Apr 10, 3 AM $ 0.0000215
+0.00%
$ 2.15 million $ 18,932
Apr 10, 2 AM $ 0.0000215
+0.47%
$ 2.15 million $ 15,667
Apr 10, 1 AM $ 0.0000214
-0.47%
$ 2.14 million $ 12,934
Apr 10, 12 AM $ 0.0000215
-1.38%
$ 2.15 million $ 12,958
Apr 9, 11 PM $ 0.0000218
-1.80%
$ 2.18 million $ 12,675
Apr 9, 10 PM $ 0.0000221
-0.90%
$ 2.21 million $ 14,767
Apr 9, 9 PM $ 0.0000223
+0.00%
$ 2.23 million $ 16,634
Apr 9, 8 PM $ 0.0000223
+0.00%
$ 2.23 million $ 18,650
Apr 9, 7 PM $ 0.0000224
-0.44%
$ 2.24 million $ 20,363
Apr 9, 6 PM $ 0.0000225
+0.00%
$ 2.25 million $ 21,919
Apr 9, 5 PM $ 0.0000225
+0.00%
$ 2.25 million $ 25,119
Apr 9, 4 PM $ 0.0000225
-0.44%
$ 2.25 million $ 28,541
Apr 9, 3 PM $ 0.0000226
-0.88%
$ 2.26 million $ 32,333
Apr 9, 2 PM $ 0.0000227
+0.00%
$ 2.27 million $ 36,201
Apr 9, 1 PM $ 0.0000227
-0.87%
$ 2.27 million $ 39,975
Apr 9, 12 PM $ 0.0000229
-0.87%
$ 2.29 million $ 43,560
Apr 9, 11 AM $ 0.0000232
+0.00%
$ 2.32 million $ 46,831
Apr 9, 10 AM $ 0.0000235
+1.29%
$ 2.35 million $ 49,743
Apr 9, 9 AM $ 0.0000233
-1.27%
$ 2.33 million $ 51,190
Apr 9, 8 AM $ 0.0000236
-0.84%
$ 2.36 million $ 55,136
Apr 9, 7 AM $ 0.0000238
+0.00%
$ 2.38 million $ 58,436
Apr 9, 6 AM $ 0.0000238
-0.83%
$ 2.38 million $ 61,401
Apr 9, 5 AM $ 0.000024
+0.00%
$ 2.4 million $ 63,599
Apr 9, 4 AM $ 0.000024
-0.41%
$ 2.4 million $ 67,173
Apr 9, 3 AM $ 0.0000241
-1.23%
$ 2.41 million $ 70,882
Apr 9, 2 AM $ 0.0000245
+0.00%
$ 2.45 million $ 74,912
Apr 9, 1 AM $ 0.0000246
-0.81%
$ 2.46 million $ 78,373
Apr 9, 12 AM $ 0.0000248
-0.40%
$ 2.48 million $ 81,975
Apr 8, 11 PM $ 0.0000248
+0.00%
$ 2.48 million $ 84,801
Apr 8, 10 PM $ 0.0000248
+0.00%
$ 2.48 million $ 86,581
Apr 8, 9 PM $ 0.0000248
-1.20%
$ 2.48 million $ 88,227
Apr 8, 8 PM $ 0.000025
+0.00%
$ 2.5 million $ 90,070