GameMeteorCoin Historical Data

GMTO Page 6
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0000365
+0.00%
$ 3.65 million $ 42,812
9:27 AM $ 0.0000369
+0.00%
$ 3.69 million $ 43,094
9:22 AM $ 0.0000369
+0.00%
$ 3.69 million $ 43,253
9:17 AM $ 0.0000376
+0.00%
$ 3.76 million $ 43,410
9:12 AM $ 0.0000366
+0.00%
$ 3.66 million $ 43,487
9:07 AM $ 0.0000373
+0.00%
$ 3.73 million $ 43,557
9:02 AM $ 0.0000373
+0.00%
$ 3.73 million $ 43,762
8:57 AM $ 0.0000373
+0.00%
$ 3.73 million $ 43,944
8:52 AM $ 0.0000373
+0.00%
$ 3.73 million $ 44,086
8:47 AM $ 0.0000373
+0.00%
$ 3.73 million $ 44,226
8:42 AM $ 0.0000373
+0.00%
$ 3.73 million $ 44,368
8:37 AM $ 0.0000373
+0.00%
$ 3.73 million $ 44,482
8:32 AM $ 0.0000372
+0.00%
$ 3.72 million $ 44,805
8:26 AM $ 0.0000373
+0.00%
$ 3.73 million $ 45,010
8:21 AM $ 0.0000373
+0.00%
$ 3.73 million $ 45,144
8:16 AM $ 0.0000373
+0.00%
$ 3.73 million $ 45,253
8:11 AM $ 0.0000372
+0.00%
$ 3.72 million $ 45,312
8:06 AM $ 0.0000372
+0.00%
$ 3.72 million $ 45,434
8:01 AM $ 0.0000374
+0.00%
$ 3.74 million $ 45,614
7:56 AM $ 0.0000361
+0.00%
$ 3.61 million $ 45,594
7:51 AM $ 0.0000356
+0.00%
$ 3.56 million $ 45,728
7:46 AM $ 0.0000356
+0.00%
$ 3.56 million $ 45,870
7:36 AM $ 0.000037
+0.00%
$ 3.7 million $ 44,072
7:31 AM $ 0.0000368
+0.00%
$ 3.68 million $ 44,087
7:26 AM $ 0.0000371
+0.00%
$ 3.71 million $ 44,128
7:21 AM $ 0.0000371
+0.00%
$ 3.71 million $ 44,206
7:16 AM $ 0.0000369
+0.00%
$ 3.69 million $ 44,295
7:11 AM $ 0.0000372
+0.00%
$ 3.72 million $ 44,371
7:06 AM $ 0.0000383
+0.00%
$ 3.83 million $ 44,376
7:01 AM $ 0.0000403
+0.00%
$ 4.03 million $ 44,442
Download