GameMeteorCoin Historical Data

GMTO Page 6
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.0000693
+0.00%
$ 6.93 million $ 30,587
11:58 PM $ 0.0000695
+0.00%
$ 6.95 million $ 30,446
11:53 PM $ 0.0000695
+0.00%
$ 6.95 million $ 30,182
11:48 PM $ 0.0000691
+0.00%
$ 6.91 million $ 29,984
11:43 PM $ 0.0000695
+0.00%
$ 6.95 million $ 29,832
11:38 PM $ 0.0000694
+0.00%
$ 6.94 million $ 29,670
11:33 PM $ 0.0000694
+0.00%
$ 6.94 million $ 29,520
11:28 PM $ 0.0000691
+0.00%
$ 6.91 million $ 29,276
11:23 PM $ 0.0000694
+0.00%
$ 6.94 million $ 29,093
11:18 PM $ 0.0000692
+0.00%
$ 6.92 million $ 28,893
11:13 PM $ 0.0000692
+0.00%
$ 6.92 million $ 28,723
11:08 PM $ 0.000069
+0.00%
$ 6.9 million $ 28,551
11:03 PM $ 0.000069
+0.00%
$ 6.9 million $ 28,364
10:58 PM $ 0.0000694
+0.00%
$ 6.94 million $ 28,277
10:53 PM $ 0.0000687
+0.00%
$ 6.87 million $ 28,082
10:48 PM $ 0.0000698
+0.00%
$ 6.98 million $ 27,952
10:43 PM $ 0.0000696
+0.00%
$ 6.96 million $ 27,763
10:38 PM $ 0.0000698
+0.00%
$ 6.98 million $ 27,477
10:33 PM $ 0.0000687
+0.00%
$ 6.87 million $ 27,343
10:28 PM $ 0.0000693
+0.00%
$ 6.93 million $ 27,050
10:23 PM $ 0.0000697
+0.00%
$ 6.97 million $ 27,037
10:18 PM $ 0.0000697
+0.00%
$ 6.97 million $ 27,073
10:13 PM $ 0.0000697
+0.00%
$ 6.97 million $ 27,104
10:08 PM $ 0.0000696
+0.00%
$ 6.96 million $ 27,051
10:03 PM $ 0.0000696
+0.00%
$ 6.96 million $ 27,112
9:58 PM $ 0.0000696
+0.00%
$ 6.96 million $ 27,145
9:53 PM $ 0.0000695
+0.00%
$ 6.95 million $ 27,205
9:48 PM $ 0.0000699
+0.00%
$ 6.99 million $ 27,157
9:43 PM $ 0.0000692
+0.00%
$ 6.92 million $ 27,105
9:38 PM $ 0.0000697
+0.00%
$ 6.97 million $ 27,170
9:33 PM $ 0.0000699
+0.00%
$ 6.99 million $ 27,031
9:28 PM $ 0.0000697
+0.00%
$ 6.97 million $ 27,136
9:23 PM $ 0.0000698
+0.00%
$ 6.98 million $ 27,084
9:18 PM $ 0.0000695
+0.00%
$ 6.95 million $ 27,120
9:13 PM $ 0.0000695
+0.00%
$ 6.95 million $ 27,164
9:08 PM $ 0.0000695
+0.00%
$ 6.95 million $ 27,138
9:03 PM $ 0.0000675
+0.00%
$ 6.75 million $ 26,858
Download