GameMeteorCoin Historical Data

GMTO Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000166
+0.24%
$ 16.56 million $ 46,454
May 19, 2025 $ 0.000165
-4.95%
$ 16.52 million $ 39,687
May 18, 2025 $ 0.000174
+12.27%
$ 17.38 million $ 21,283
May 17, 2025 $ 0.000155
+14.08%
$ 15.48 million $ 3,615
May 13, 2025 $ 0.000185
-0.79%
$ -- $ 10,764
May 12, 2025 $ 0.000187
-0.38%
$ 18.67 million $ 11,056
May 11, 2025 $ 0.00018
+2.79%
$ 18.01 million $ 38,396
May 10, 2025 $ 0.000175
-17.21%
$ 17.49 million $ 44,124
May 9, 2025 $ 0.000223
+9.51%
$ 22.34 million $ 25,174
May 8, 2025 $ 0.000204
-10.75%
$ 20.38 million $ 45,381
May 7, 2025 $ 0.00021
-5.51%
$ 20.96 million $ 14,965
May 6, 2025 $ 0.000222
+0.06%
$ 22.18 million $ 10,426
May 5, 2025 $ 0.000222
-0.05%
$ 22.17 million $ 20,995
May 4, 2025 $ 0.000225
+30.34%
$ 22.47 million $ 70,197
May 3, 2025 $ 0.000172
+18.90%
$ 17.24 million $ 52,888
May 2, 2025 $ 0.000145
-36.93%
$ 14.5 million $ 46,176
May 1, 2025 $ 0.00023
+4.60%
$ 22.99 million $ 13
Apr 30, 2025 $ 0.00022
+16.48%
$ 21.98 million $ 40,435
Apr 29, 2025 $ 0.000212
-7.78%
$ -- $ 40,742
Apr 28, 2025 $ 0.00023
-1.92%
$ 23 million $ 17,732
Apr 27, 2025 $ 0.0002
+0.00%
$ 20 million $ 44,201
Apr 26, 2025 $ 0.0002
-16.68%
$ 19.98 million $ 39,027
Apr 25, 2025 $ 0.000232
-5.96%
$ 23.21 million $ 36,592
Apr 24, 2025 $ 0.000247
+2.66%
$ 24.68 million $ 21,023
Apr 23, 2025 $ 0.0002
-34.53%
$ 20 million $ 64,853
Apr 22, 2025 $ 0.000305
-13.94%
$ 30.55 million $ 43,686
Apr 21, 2025 $ 0.000355
-2.42%
$ 35.5 million $ 39,343
Apr 20, 2025 $ 0.000364
-2.86%
$ 36.38 million $ 29,971
Apr 19, 2025 $ 0.000374
-0.08%
$ 37.45 million $ 40,249
Apr 18, 2025 $ 0.000375
+6.36%
$ 37.48 million $ 48,874
Apr 17, 2025 $ 0.000352
-4.76%
$ 35.24 million $ 41,979
Apr 16, 2025 $ 0.00037
-2.19%
$ 37 million $ 38,126
Apr 15, 2025 $ 0.000378
+57.63%
$ 37.83 million $ 54,296
Apr 14, 2025 $ 0.00024
-29.85%
$ 24 million $ 15,585
Apr 13, 2025 $ 0.0003
-19.79%
$ 30 million $ 18,023
Apr 12, 2025 $ 0.000374
+6.49%
$ 37.4 million $ 41,291
Apr 11, 2025 $ 0.000351
-6.45%
$ 35.12 million $ 101,371
Apr 10, 2025 $ 0.000375
+0.03%
$ 37.54 million $ 42,327
Apr 9, 2025 $ 0.000375
-4.06%
$ 37.53 million $ 43,593
Apr 8, 2025 $ 0.000391
+0.00%
$ 39.12 million $ 49,046
Apr 7, 2025 $ 0.000391
+6.04%
$ 39.12 million $ 55,992
Apr 6, 2025 $ 0.000369
-24.23%
$ 36.89 million $ 115,273
Apr 5, 2025 $ 0.000487
+39.11%
$ 48.69 million $ 67,550
Apr 4, 2025 $ 0.000352
+7.31%
$ 35.21 million $ 45,072
Apr 3, 2025 $ 0.000328
-3.33%
$ 32.81 million $ 119,290
Apr 2, 2025 $ 0.000392
-1.90%
$ 39.24 million $ 14,049
Apr 1, 2025 $ 0.000404
+9.88%
$ 40.36 million $ 57,493
Mar 31, 2025 $ 0.000375
-12.50%
$ 37.53 million $ 50,649
Mar 30, 2025 $ 0.000429
+2.12%
$ 42.89 million $ 11,080
Mar 29, 2025 $ 0.00042
+1.84%
$ 42 million $ 27,359