GameMeteorCoin Historical Data

GMTO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $ 0.0000251
-0.79%
$ 2.51 million $ 42,559
Jul 26, 7 PM $ 0.0000253
+0.80%
$ 2.53 million $ 43,113
Jul 26, 6 PM $ 0.0000251
-9.06%
$ 2.51 million $ 43,132
Jul 26, 5 PM $ 0.0000273
+7.91%
$ 2.73 million $ 43,418
Jul 26, 4 PM $ 0.0000253
-6.99%
$ 2.53 million $ 42,446
Jul 26, 3 PM $ 0.0000261
-7.77%
$ 2.61 million $ 41,105
Jul 26, 2 PM $ 0.0000294
+2.80%
$ 2.94 million $ 37,422
Jul 26, 1 PM $ 0.0000286
-5.92%
$ 2.86 million $ 36,903
Jul 26, 12 PM $ 0.0000304
+1.33%
$ 3.04 million $ 38,321
Jul 26, 11 AM $ 0.00003
+4.90%
$ 3 million $ 39,637
Jul 26, 10 AM $ 0.0000286
-4.98%
$ 2.86 million $ 39,467
Jul 26, 9 AM $ 0.0000301
+5.99%
$ 3.01 million $ 39,313
Jul 26, 8 AM $ 0.0000288
-3.03%
$ 2.88 million $ 37,429
Jul 26, 7 AM $ 0.0000297
-0.34%
$ 2.97 million $ 37,217
Jul 26, 6 AM $ 0.0000299
+1.01%
$ 2.99 million $ 36,632
Jul 26, 5 AM $ 0.0000299
+1.01%
$ 2.99 million $ 35,610
Jul 26, 4 AM $ 0.0000296
-0.34%
$ 2.96 million $ 34,179
Jul 26, 3 AM $ 0.0000296
-0.34%
$ 2.96 million $ 32,655
Jul 26, 2 AM $ 0.0000297
-1.66%
$ 2.97 million $ 30,968
Jul 26, 1 AM $ 0.0000302
+3.07%
$ 3.02 million $ 29,462
Jul 26, 12 AM $ 0.0000283
-5.35%
$ 2.83 million $ 27,664
Jul 25, 11 PM $ 0.00003
+7.53%
$ 3 million $ 26,327
Jul 25, 10 PM $ 0.0000278
+0.36%
$ 2.78 million $ 25,682
Jul 25, 9 PM $ 0.0000277
+0.00%
$ 2.77 million $ 25,763
Jul 25, 8 PM $ 0.0000277
-9.77%
$ 2.77 million $ 25,989
Jul 25, 7 PM $ 0.0000307
+12.45%
$ 3.07 million $ 24,304
Jul 25, 6 PM $ 0.0000273
-6.83%
$ 2.73 million $ 24,175
Jul 25, 5 PM $ 0.0000293
-2.33%
$ 2.93 million $ 22,491
Jul 25, 4 PM $ 0.00003
+0.33%
$ 3 million $ 21,929
Jul 25, 3 PM $ 0.0000297
-0.67%
$ 2.97 million $ 21,680
Jul 25, 2 PM $ 0.0000295
-1.34%
$ 2.95 million $ 22,226
Jul 25, 1 PM $ 0.0000305
+1.67%
$ 3.05 million $ 22,947
Jul 25, 12 PM $ 0.0000301
+12.73%
$ 3.01 million $ 22,723
Jul 25, 11 AM $ 0.0000269
-7.88%
$ 2.69 million $ 22,388
Jul 25, 10 AM $ 0.0000282
+4.06%
$ 2.82 million $ 22,258
Jul 25, 9 AM $ 0.0000271
-5.90%
$ 2.71 million $ 23,300
Jul 25, 8 AM $ 0.0000291
+6.20%
$ 2.91 million $ 24,581
Jul 25, 7 AM $ 0.0000265
-0.75%
$ 2.65 million $ 24,054
Jul 25, 6 AM $ 0.0000267
+0.00%
$ 2.67 million $ 24,173
Jul 25, 5 AM $ 0.0000268
-0.74%
$ 2.68 million $ 25,212
Jul 25, 4 AM $ 0.000027
+0.00%
$ 2.7 million $ 27,651
Jul 25, 3 AM $ 0.0000269
-0.37%
$ 2.69 million $ 29,462
Jul 25, 2 AM $ 0.000027
-0.74%
$ 2.7 million $ 29,361
Jul 25, 1 AM $ 0.000027
-2.88%
$ 2.7 million $ 29,517
Jul 25, 12 AM $ 0.0000278
-3.47%
$ 2.78 million $ 30,416
Jul 24, 11 PM $ 0.0000288
+0.70%
$ 2.88 million $ 30,953
Jul 24, 10 PM $ 0.0000268
-6.62%
$ 2.68 million $ 31,428
Jul 24, 9 PM $ 0.0000288
-1.71%
$ 2.88 million $ 32,592
Jul 24, 8 PM $ 0.0000293
-0.68%
$ 2.93 million $ 34,290
Jul 24, 7 PM $ 0.0000295
+8.46%
$ 2.95 million $ 35,683