Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameMeteorCoin Historical Data

GMTO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 AM $0.000012
+2.56%
$1.2 million $20,829
Sep 15, 4 AM $0.0000117
-0.85%
$1.17 million $20,575
Sep 15, 3 AM $0.0000119
-5.56%
$1.19 million $20,555
Sep 15, 2 AM $0.0000123
+4.24%
$1.23 million $20,896
Sep 15, 1 AM $0.0000118
+2.61%
$1.18 million $20,326
Sep 15, 12 AM $0.0000116
+1.75%
$1.16 million $20,076
Sep 14, 11 PM $0.0000114
-0.87%
$1.14 million $19,744
Sep 14, 10 PM $0.0000114
-1.72%
$1.14 million $19,661
Sep 14, 9 PM $0.0000116
-0.85%
$1.16 million $18,811
Sep 14, 8 PM $0.0000118
+2.61%
$1.18 million $19,868
Sep 14, 7 PM $0.0000117
-0.85%
$1.17 million $20,780
Sep 14, 6 PM $0.0000118
+0.00%
$1.18 million $20,762
Sep 14, 5 PM $0.0000118
-1.67%
$1.18 million $20,421
Sep 14, 4 PM $0.0000118
-1.67%
$1.18 million $21,428
Sep 14, 3 PM $0.000012
-0.83%
$1.2 million $21,636
Sep 14, 2 PM $0.0000121
+1.68%
$1.21 million $20,569
Sep 14, 1 PM $0.0000119
-2.46%
$1.19 million $20,198
Sep 14, 12 PM $0.0000125
+1.63%
$1.25 million $19,671
Sep 14, 11 AM $0.000012
+0.84%
$1.2 million $19,849
Sep 14, 10 AM $0.0000119
+0.85%
$1.19 million $19,246
Sep 14, 9 AM $0.0000118
+0.00%
$1.18 million $19,006
Sep 14, 8 AM $0.0000118
+0.85%
$1.18 million $19,465
Sep 14, 7 AM $0.0000117
-3.31%
$1.17 million $20,431
Sep 14, 6 AM $0.0000121
+0.00%
$1.21 million $20,809
Sep 14, 5 AM $0.0000121
-1.63%
$1.21 million $21,354
Sep 14, 4 AM $0.0000123
+6.03%
$1.23 million $21,223
Sep 14, 3 AM $0.0000116
-2.52%
$1.16 million $20,414
Sep 14, 2 AM $0.0000119
-2.46%
$1.19 million $19,078
Sep 14, 1 AM $0.0000124
+2.48%
$1.24 million $18,229
Sep 14, 12 AM $0.0000123
+1.65%
$1.23 million $17,968
Sep 13, 11 PM $0.0000121
-0.82%
$1.21 million $17,676
Sep 13, 10 PM $0.0000123
+2.50%
$1.23 million $18,749
Sep 13, 9 PM $0.000012
-0.83%
$1.2 million $18,677
Sep 13, 8 PM $0.0000121
-0.82%
$1.21 million $17,944
Sep 13, 7 PM $0.000012
-1.64%
$1.2 million $16,107
Sep 13, 6 PM $0.0000122
+0.83%
$1.22 million $15,681
Sep 13, 5 PM $0.0000123
+4.24%
$1.23 million $15,166
Sep 13, 4 PM $0.000012
-2.44%
$1.2 million $13,482
Sep 13, 3 PM $0.0000123
+0.82%
$1.23 million $12,658
Sep 13, 2 PM $0.0000122
-3.17%
$1.22 million $13,173
Sep 13, 1 PM $0.0000127
-4.51%
$1.27 million $13,118
Sep 13, 12 PM $0.0000133
+7.26%
$1.33 million $13,697
Sep 13, 11 AM $0.0000124
+0.81%
$1.24 million $13,951
Sep 13, 10 AM $0.0000123
-2.38%
$1.23 million $14,250
Sep 13, 9 AM $0.0000126
-2.33%
$1.26 million $15,895
Sep 13, 8 AM $0.0000129
+0.00%
$1.29 million $16,989
Sep 13, 7 AM $0.0000129
-1.53%
$1.29 million $17,368
Sep 13, 6 AM $0.0000131
-0.76%
$1.31 million $18,337
Sep 13, 5 AM $0.0000133
-1.48%
$1.33 million $18,990
Sep 13, 4 AM $0.0000135
+0.00%
$1.35 million $20,097