Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameMeteorCoin Historical Data

GMTO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 3 PM $0.0000177
+0.17%
$1.77 million $83,403
Oct 30, 2 PM $0.0000177
+0.06%
$1.77 million $82,971
Oct 30, 1 PM $0.0000177
+0.80%
$1.77 million $79,238
Oct 30, 12 PM $0.0000176
-2.06%
$1.76 million $77,501
Oct 30, 11 AM $0.0000176
+4.82%
$1.76 million $73,374
Oct 30, 10 AM $0.0000169
+1.38%
$1.69 million $70,278
Oct 30, 9 AM $0.0000167
-0.83%
$1.67 million $67,200
Oct 30, 8 AM $0.0000162
-0.31%
$1.62 million $64,112
Oct 30, 7 AM $0.0000163
-3.21%
$1.63 million $59,174
Oct 30, 6 AM $0.0000173
+5.61%
$1.73 million $54,690
Oct 30, 5 AM $0.0000163
+0.31%
$1.63 million $50,589
Oct 30, 4 AM $0.0000162
+0.37%
$1.62 million $47,873
Oct 30, 3 AM $0.0000161
-11.71%
$1.61 million $45,313
Oct 30, 2 AM $0.0000183
+13.62%
$1.83 million $43,880
Oct 30, 1 AM $0.0000161
+2.23%
$1.61 million $42,076
Oct 30, 12 AM $0.00002
-3.85%
$2 million $42,132
Oct 29, 11 PM $0.0000208
+8.45%
$2.08 million $40,243
Oct 29, 10 PM $0.0000192
+0.21%
$1.92 million $37,201
Oct 29, 9 PM $0.0000191
-0.26%
$1.91 million $33,187
Oct 29, 8 PM $0.0000192
+6.26%
$1.92 million $31,579
Oct 29, 7 PM $0.0000181
+0.33%
$1.81 million $27,528
Oct 29, 6 PM $0.000018
+0.73%
$1.8 million $25,848
Oct 29, 5 PM $0.0000181
+13.02%
$1.8 million $24,284
Oct 29, 4 PM $0.000016
+0.13%
$1.6 million $21,604
Oct 29, 3 PM $0.000016
-5.33%
$1.6 million $18,069
Oct 29, 2 PM $0.0000167
+3.73%
$1.67 million $16,260
Oct 29, 1 PM $0.0000161
+3.27%
$1.61 million $14,870
Oct 29, 12 PM $0.0000156
+9.86%
$1.56 million $15,160
Oct 29, 11 AM $0.0000147
+13.95%
$1.47 million $14,429
Oct 29, 10 AM $0.0000127
-0.78%
$1.27 million $13,313
Oct 29, 9 AM $0.0000135
+3.85%
$1.35 million $13,135
Oct 29, 8 AM $0.0000131
-1.50%
$1.31 million $13,044
Oct 29, 7 AM $0.0000135
-2.17%
$1.35 million $13,261
Oct 29, 6 AM $0.0000138
+0.00%
$1.38 million $13,512
Oct 29, 5 AM $0.000014
+2.94%
$1.4 million $13,518
Oct 29, 4 AM $0.0000134
-2.19%
$1.34 million $13,361
Oct 29, 3 AM $0.0000137
-7.43%
$1.37 million $13,780
Oct 29, 2 AM $0.0000143
+0.00%
$1.43 million $14,064
Oct 29, 1 AM $0.0000143
-4.67%
$1.43 million $14,397
Oct 29, 12 AM $0.0000152
-5.00%
$1.52 million $14,252
Oct 28, 11 PM $0.0000154
+15.79%
$1.54 million $14,210
Oct 28, 10 PM $0.0000134
-14.65%
$1.34 million $14,075
Oct 28, 9 PM $0.0000158
-1.86%
$1.58 million $13,642
Oct 28, 8 PM $0.0000161
+0.00%
$1.61 million $13,379
Oct 28, 7 PM $0.0000162
+0.62%
$1.62 million $12,994
Oct 28, 6 PM $0.0000161
-0.62%
$1.61 million $13,077
Oct 28, 5 PM $0.0000163
+1.24%
$1.63 million $13,112
Oct 28, 4 PM $0.000016
-6.43%
$1.6 million $13,237
Oct 28, 3 PM $0.0000171
-7.57%
$1.71 million $13,103
Oct 28, 2 PM $0.0000185
+1.09%
$1.85 million $12,883