GameMeteorCoin Historical Data

GMTO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.0000295
+8.46%
$ 2.95 million $ 35,683
Jul 24, 6 PM $ 0.0000273
-0.36%
$ 2.73 million $ 35,933
Jul 24, 5 PM $ 0.0000273
-0.36%
$ 2.73 million $ 37,511
Jul 24, 4 PM $ 0.0000274
-0.72%
$ 2.74 million $ 39,290
Jul 24, 3 PM $ 0.0000276
-1.43%
$ 2.76 million $ 39,539
Jul 24, 2 PM $ 0.0000277
-1.77%
$ 2.77 million $ 38,992
Jul 24, 1 PM $ 0.0000283
+0.35%
$ 2.83 million $ 38,473
Jul 24, 12 PM $ 0.0000286
+2.51%
$ 2.86 million $ 36,990
Jul 24, 11 AM $ 0.0000279
-5.42%
$ 2.79 million $ 35,850
Jul 24, 10 AM $ 0.0000296
+4.59%
$ 2.96 million $ 34,501
Jul 24, 9 AM $ 0.0000286
+0.00%
$ 2.86 million $ 34,836
Jul 24, 8 AM $ 0.0000287
-1.03%
$ 2.87 million $ 35,470
Jul 24, 7 AM $ 0.000029
+1.40%
$ 2.9 million $ 36,567
Jul 24, 6 AM $ 0.0000286
+0.00%
$ 2.86 million $ 37,245
Jul 24, 5 AM $ 0.0000286
-3.38%
$ 2.86 million $ 37,341
Jul 24, 4 AM $ 0.0000296
-2.95%
$ 2.96 million $ 36,929
Jul 24, 3 AM $ 0.0000299
-0.33%
$ 2.99 million $ 36,635
Jul 24, 2 AM $ 0.0000299
-3.24%
$ 2.99 million $ 38,588
Jul 24, 1 AM $ 0.0000309
-2.52%
$ 3.09 million $ 39,642
Jul 24, 12 AM $ 0.0000317
+1.28%
$ 3.17 million $ 40,331
Jul 23, 11 PM $ 0.0000314
+0.32%
$ 3.14 million $ 41,420
Jul 23, 10 PM $ 0.0000313
+0.32%
$ 3.13 million $ 41,234
Jul 23, 9 PM $ 0.0000312
-0.64%
$ 3.12 million $ 41,576
Jul 23, 8 PM $ 0.0000314
+0.64%
$ 3.14 million $ 41,938
Jul 23, 7 PM $ 0.0000312
-0.64%
$ 3.12 million $ 41,783
Jul 23, 6 PM $ 0.0000312
+0.00%
$ 3.12 million $ 41,930
Jul 23, 5 PM $ 0.0000313
-0.32%
$ 3.13 million $ 41,929
Jul 23, 4 PM $ 0.0000313
+0.32%
$ 3.13 million $ 42,402
Jul 23, 3 PM $ 0.0000313
+0.97%
$ 3.13 million $ 43,524
Jul 23, 2 PM $ 0.0000312
+0.00%
$ 3.12 million $ 45,384
Jul 23, 1 PM $ 0.0000312
+0.97%
$ 3.12 million $ 46,869
Jul 23, 12 PM $ 0.0000309
-0.64%
$ 3.09 million $ 48,216
Jul 23, 11 AM $ 0.000031
+1.64%
$ 3.1 million $ 49,434
Jul 23, 10 AM $ 0.0000305
-0.97%
$ 3.05 million $ 50,624
Jul 23, 9 AM $ 0.0000306
+1.66%
$ 3.06 million $ 49,751
Jul 23, 8 AM $ 0.0000301
+0.00%
$ 3.01 million $ 49,874
Jul 23, 7 AM $ 0.0000295
+0.34%
$ 2.95 million $ 49,963
Jul 23, 6 AM $ 0.0000294
-0.34%
$ 2.94 million $ 48,842
Jul 23, 5 AM $ 0.0000294
+0.00%
$ 2.94 million $ 48,456
Jul 23, 4 AM $ 0.0000295
-3.28%
$ 2.95 million $ 48,690
Jul 23, 3 AM $ 0.0000303
+0.33%
$ 3.03 million $ 49,043
Jul 23, 2 AM $ 0.0000301
-1.63%
$ 3.01 million $ 48,450
Jul 23, 1 AM $ 0.0000299
+1.01%
$ 2.99 million $ 48,147
Jul 23, 12 AM $ 0.0000297
+1.02%
$ 2.97 million $ 48,189
Jul 22, 11 PM $ 0.0000295
+2.08%
$ 2.95 million $ 48,317
Jul 22, 10 PM $ 0.0000297
+3.48%
$ 2.97 million $ 47,278
Jul 22, 9 PM $ 0.0000289
+0.00%
$ 2.89 million $ 44,930
Jul 22, 8 PM $ 0.0000288
+0.35%
$ 2.88 million $ 42,634
Jul 22, 7 PM $ 0.0000288
-0.35%
$ 2.88 million $ 40,677
Jul 22, 6 PM $ 0.0000288
+1.41%
$ 2.88 million $ 40,057