GameMeteorCoin Historical Data

GMTO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0000756
-3.69%
$ 7.56 million $ 54,378
Jun 5, 11 AM $ 0.0000782
+1.56%
$ 7.82 million $ 50,036
Jun 5, 10 AM $ 0.0000777
+2.64%
$ 7.77 million $ 45,156
Jun 5, 9 AM $ 0.0000757
-2.82%
$ 7.57 million $ 40,550
Jun 5, 4 AM $ 0.0000862
-0.12%
$ 8.62 million $ 35,504
Jun 5, 3 AM $ 0.0000869
+0.70%
$ 8.69 million $ 35,725
Jun 5, 2 AM $ 0.0000867
-3.13%
$ 8.67 million $ 35,893
Jun 5, 1 AM $ 0.00009
-0.11%
$ 9 million $ 35,529
Jun 5, 12 AM $ 0.0000901
+0.00%
$ 9.01 million $ 35,610
Jun 4, 11 PM $ 0.0000901
+0.00%
$ 9.01 million $ 39,085
Jun 4, 10 PM $ 0.0000901
-0.11%
$ 9.01 million $ 42,954
Jun 4, 9 PM $ 0.0000905
+0.22%
$ 9.05 million $ 46,429
Jun 4, 8 PM $ 0.0000903
+0.22%
$ 9.03 million $ 48,315
Jun 4, 7 PM $ 0.0000901
-0.22%
$ 9.01 million $ 51,742
Jun 4, 6 PM $ 0.0000903
-0.11%
$ 9.03 million $ 55,353
Jun 4, 5 PM $ 0.0000904
-0.66%
$ 9.04 million $ 58,291
Jun 4, 4 PM $ 0.0000908
-0.55%
$ 9.08 million $ 61,804
Jun 4, 3 PM $ 0.0000913
-0.65%
$ 9.13 million $ 64,771
Jun 4, 2 PM $ 0.0000919
+0.44%
$ 9.19 million $ 67,706
Jun 4, 1 PM $ 0.0000915
-0.76%
$ 9.15 million $ 71,497
Jun 4, 12 PM $ 0.0000915
-1.08%
$ 9.15 million $ 72,783
Jun 4, 11 AM $ 0.0000925
-0.43%
$ 9.25 million $ 73,866
Jun 4, 10 AM $ 0.0000929
+0.11%
$ 9.29 million $ 75,165
Jun 4, 9 AM $ 0.0000928
-0.75%
$ 9.28 million $ 76,398
Jun 4, 8 AM $ 0.0000935
+0.43%
$ 9.35 million $ 73,741
Jun 4, 7 AM $ 0.0000934
+0.11%
$ 9.34 million $ 70,541
Jun 4, 6 AM $ 0.0000932
+0.00%
$ 9.32 million $ 67,418
Jun 4, 5 AM $ 0.0000932
-1.48%
$ 9.32 million $ 65,615
Jun 4, 4 AM $ 0.0000952
+0.53%
$ 9.52 million $ 64,461
Jun 4, 3 AM $ 0.0000952
-0.31%
$ 9.52 million $ 62,762
Jun 4, 2 AM $ 0.0000953
-0.31%
$ 9.53 million $ 61,438
Jun 4, 1 AM $ 0.0000956
+0.42%
$ 9.56 million $ 62,054
Jun 4, 12 AM $ 0.0000954
-0.42%
$ 9.54 million $ 62,662
Jun 3, 11 PM $ 0.0000955
+0.10%
$ 9.55 million $ 63,478
Jun 3, 10 PM $ 0.0000953
-0.52%
$ 9.53 million $ 64,081
Jun 3, 9 PM $ 0.0000954
+0.21%
$ 9.54 million $ 64,602
Jun 3, 8 PM $ 0.000096
+0.52%
$ 9.6 million $ 67,155
Jun 3, 7 PM $ 0.0000958
-0.42%
$ 9.58 million $ 66,575
Jun 3, 6 PM $ 0.000096
+0.42%
$ 9.6 million $ 65,835
Jun 3, 5 PM $ 0.0000959
+0.31%
$ 9.59 million $ 67,192
Jun 3, 4 PM $ 0.0000964
+0.21%
$ 9.64 million $ 66,598
Jun 3, 3 PM $ 0.0000962
-0.10%
$ 9.62 million $ 68,051
Jun 3, 2 PM $ 0.0000965
-0.62%
$ 9.65 million $ 69,421
Jun 3, 1 PM $ 0.0000968
-0.41%
$ 9.68 million $ 69,378
Jun 3, 12 PM $ 0.0000972
+0.00%
$ 9.72 million $ 71,843
Jun 3, 11 AM $ 0.0000981
+0.10%
$ 9.81 million $ 74,341
Jun 3, 10 AM $ 0.0000987
-0.20%
$ 9.87 million $ 76,623
Jun 3, 9 AM $ 0.0000991
+0.51%
$ 9.91 million $ 79,444
Jun 3, 8 AM $ 0.0000991
+0.20%
$ 9.91 million $ 82,401
Jun 3, 7 AM $ 0.0000986
+0.00%
$ 9.86 million $ 85,894