GameMeteorCoin Historical Data

GMTO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0000211
+0.00%
$ 2.11 million $ 45,120
Apr 6, 4 PM $ 0.0000211
-0.94%
$ 2.11 million $ 42,078
Apr 6, 3 PM $ 0.0000208
+0.00%
$ 2.08 million $ 40,050
Apr 6, 2 PM $ 0.0000208
+0.00%
$ 2.08 million $ 38,509
Apr 6, 1 PM $ 0.0000208
-0.48%
$ 2.08 million $ 39,204
Apr 6, 12 PM $ 0.0000208
-0.95%
$ 2.08 million $ 40,616
Apr 6, 11 AM $ 0.000021
+0.00%
$ 2.1 million $ 41,241
Apr 6, 10 AM $ 0.000021
+0.00%
$ 2.1 million $ 43,070
Apr 6, 9 AM $ 0.000021
+0.48%
$ 2.1 million $ 45,047
Apr 6, 8 AM $ 0.0000209
-1.88%
$ 2.09 million $ 46,745
Apr 6, 7 AM $ 0.0000213
+0.00%
$ 2.13 million $ 49,091
Apr 6, 6 AM $ 0.0000213
-2.74%
$ 2.13 million $ 50,430
Apr 6, 5 AM $ 0.0000219
+1.39%
$ 2.19 million $ 51,853
Apr 6, 4 AM $ 0.0000217
+0.00%
$ 2.17 million $ 50,377
Apr 6, 3 AM $ 0.0000218
-0.46%
$ 2.18 million $ 48,542
Apr 6, 2 AM $ 0.000022
-0.45%
$ 2.2 million $ 49,064
Apr 6, 1 AM $ 0.000022
-0.45%
$ 2.2 million $ 49,685
Apr 6, 12 AM $ 0.0000221
+0.45%
$ 2.21 million $ 49,068
Apr 5, 11 PM $ 0.0000221
+0.00%
$ 2.21 million $ 48,174
Apr 5, 10 PM $ 0.000022
-0.45%
$ 2.2 million $ 48,266
Apr 5, 9 PM $ 0.0000221
+0.45%
$ 2.21 million $ 47,901
Apr 5, 8 PM $ 0.0000221
+0.00%
$ 2.21 million $ 48,254
Apr 5, 7 PM $ 0.000022
+0.00%
$ 2.2 million $ 47,595
Apr 5, 6 PM $ 0.0000221
+0.00%
$ 2.21 million $ 47,347
Apr 5, 5 PM $ 0.000022
-0.45%
$ 2.2 million $ 47,524
Apr 5, 4 PM $ 0.0000221
+0.45%
$ 2.21 million $ 48,196
Apr 5, 3 PM $ 0.0000222
-0.45%
$ 2.22 million $ 48,231
Apr 5, 2 PM $ 0.0000222
+0.00%
$ 2.22 million $ 48,155
Apr 5, 1 PM $ 0.0000222
-0.45%
$ 2.22 million $ 48,626
Apr 5, 12 PM $ 0.0000222
-0.45%
$ 2.22 million $ 47,194
Apr 5, 11 AM $ 0.0000223
-0.45%
$ 2.23 million $ 47,112
Apr 5, 10 AM $ 0.0000223
+0.00%
$ 2.23 million $ 46,854
Apr 5, 9 AM $ 0.0000223
-0.45%
$ 2.23 million $ 46,382
Apr 5, 8 AM $ 0.0000224
+0.45%
$ 2.24 million $ 46,450
Apr 5, 7 AM $ 0.0000223
-0.45%
$ 2.23 million $ 46,330
Apr 5, 6 AM $ 0.0000224
+0.00%
$ 2.24 million $ 47,350
Apr 5, 5 AM $ 0.0000224
+0.00%
$ 2.24 million $ 47,408
Apr 5, 4 AM $ 0.0000223
-0.45%
$ 2.23 million $ 47,394
Apr 5, 3 AM $ 0.0000223
-0.89%
$ 2.23 million $ 48,292
Apr 5, 2 AM $ 0.0000224
+0.45%
$ 2.24 million $ 50,020
Apr 5, 1 AM $ 0.0000224
-0.88%
$ 2.24 million $ 51,156
Apr 5, 12 AM $ 0.0000229
-0.43%
$ 2.29 million $ 54,921
Apr 4, 11 PM $ 0.0000229
-0.43%
$ 2.29 million $ 57,390
Apr 4, 10 PM $ 0.0000229
+0.00%
$ 2.29 million $ 60,124
Apr 4, 9 PM $ 0.000023
+0.00%
$ 2.3 million $ 61,896
Apr 4, 8 PM $ 0.0000231
+0.00%
$ 2.31 million $ 64,153
Apr 4, 7 PM $ 0.0000231
-0.43%
$ 2.31 million $ 66,869
Apr 4, 6 PM $ 0.0000232
-0.43%
$ 2.32 million $ 67,584
Apr 4, 5 PM $ 0.0000234
+0.43%
$ 2.34 million $ 69,712
Apr 4, 4 PM $ 0.0000234
+0.43%
$ 2.34 million $ 71,604