Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameMeteorCoin Historical Data

GMTO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2 PM $0.0000185
+1.09%
$1.85 million $12,883
Oct 28, 1 PM $0.0000184
-15.98%
$1.84 million $13,316
Oct 28, 12 PM $0.0000225
+3.69%
$2.25 million $11,609
Oct 28, 11 AM $0.0000218
-3.54%
$2.18 million $11,279
Oct 28, 10 AM $0.000022
+1.38%
$2.2 million $11,246
Oct 28, 9 AM $0.000022
+0.92%
$2.2 million $10,877
Oct 28, 8 AM $0.0000218
+0.93%
$2.18 million $10,883
Oct 28, 7 AM $0.0000219
-4.78%
$2.19 million $10,667
Oct 28, 6 AM $0.0000223
-1.76%
$2.23 million $10,628
Oct 28, 5 AM $0.0000228
+0.44%
$2.28 million $10,403
Oct 28, 4 AM $0.0000228
+0.44%
$2.28 million $10,403
Oct 28, 3 AM $0.0000227
+0.00%
$2.27 million $10,818
Oct 28, 2 AM $0.0000226
-2.16%
$2.26 million $11,480
Oct 28, 1 AM $0.0000231
-1.28%
$2.31 million $11,201
Oct 28, 12 AM $0.0000234
-2.50%
$2.34 million $11,471
Oct 27, 11 PM $0.0000242
+6.14%
$2.42 million $11,573
Oct 27, 10 PM $0.0000228
+0.00%
$2.28 million $11,538
Oct 27, 9 PM $0.0000228
+0.88%
$2.28 million $12,361
Oct 27, 8 PM $0.0000226
+0.00%
$2.26 million $12,898
Oct 27, 7 PM $0.0000226
-1.31%
$2.26 million $15,314
Oct 27, 6 PM $0.0000228
+0.44%
$2.28 million $15,160
Oct 27, 5 PM $0.0000228
-1.30%
$2.28 million $14,929
Oct 27, 4 PM $0.0000231
-2.12%
$2.31 million $15,000
Oct 27, 3 PM $0.0000236
-0.42%
$2.36 million $15,078
Oct 27, 2 PM $0.0000237
-1.25%
$2.37 million $15,149
Oct 27, 1 PM $0.0000239
-0.42%
$2.39 million $15,468
Oct 27, 12 PM $0.000024
+1.69%
$2.4 million $15,405
Oct 27, 11 AM $0.0000238
+1.28%
$2.38 million $15,412
Oct 27, 10 AM $0.0000236
-1.67%
$2.36 million $15,734
Oct 27, 9 AM $0.0000238
-0.83%
$2.38 million $15,542
Oct 27, 8 AM $0.0000238
-1.24%
$2.38 million $15,048
Oct 27, 7 AM $0.0000237
-0.84%
$2.37 million $15,129
Oct 27, 6 AM $0.0000239
-0.42%
$2.39 million $15,104
Oct 27, 5 AM $0.000024
-1.23%
$2.4 million $15,736
Oct 27, 4 AM $0.0000238
-2.06%
$2.38 million $15,928
Oct 27, 3 AM $0.0000239
+0.84%
$2.39 million $15,455
Oct 27, 2 AM $0.0000238
-2.06%
$2.38 million $15,332
Oct 27, 1 AM $0.0000243
+0.83%
$2.43 million $15,365
Oct 27, 12 AM $0.000024
-2.83%
$2.4 million $15,655
Oct 26, 11 PM $0.0000255
-1.16%
$2.55 million $15,967
Oct 26, 10 PM $0.0000259
-1.52%
$2.59 million $16,740
Oct 26, 9 PM $0.0000266
-7.96%
$2.66 million $16,408
Oct 26, 8 PM $0.0000305
+30.90%
$3.05 million $15,952
Oct 26, 7 PM $0.0000232
-0.85%
$2.32 million $13,700
Oct 26, 6 PM $0.0000234
-0.43%
$2.34 million $13,833
Oct 26, 5 PM $0.0000235
-0.42%
$2.35 million $14,201
Oct 26, 4 PM $0.0000237
+0.85%
$2.37 million $15,112
Oct 26, 3 PM $0.0000237
+1.28%
$2.37 million $15,117
Oct 26, 2 PM $0.0000234
-1.27%
$2.34 million $14,994
Oct 26, 1 PM $0.0000237
+0.00%
$2.37 million $14,621