Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameMeteorCoin Historical Data

GMTO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 AM $0.0000137
+3.79%
$1.37 million $17,574
Sep 11, 1 AM $0.0000142
-1.39%
$1.42 million $17,664
Sep 11, 12 AM $0.0000144
-2.70%
$1.44 million $18,089
Sep 10, 11 PM $0.0000148
+12.98%
$1.48 million $18,864
Sep 10, 10 PM $0.0000131
-5.76%
$1.31 million $19,043
Sep 10, 9 PM $0.0000139
-0.71%
$1.39 million $20,451
Sep 10, 8 PM $0.0000145
+0.00%
$1.45 million $22,300
Sep 10, 7 PM $0.0000145
+14.17%
$1.45 million $23,886
Sep 10, 6 PM $0.0000124
-2.36%
$1.24 million $23,662
Sep 10, 5 PM $0.0000127
+0.00%
$1.27 million $23,651
Sep 10, 4 PM $0.0000131
-0.76%
$1.31 million $24,745
Sep 10, 3 PM $0.0000131
-5.07%
$1.31 million $23,848
Sep 10, 2 PM $0.0000139
-3.47%
$1.39 million $24,697
Sep 10, 1 PM $0.0000144
+0.00%
$1.44 million $24,761
Sep 10, 12 PM $0.0000144
-2.70%
$1.44 million $23,149
Sep 10, 11 AM $0.0000148
+7.25%
$1.48 million $22,738
Sep 10, 10 AM $0.0000138
+0.73%
$1.38 million $22,490
Sep 10, 9 AM $0.0000138
-2.13%
$1.38 million $23,199
Sep 10, 8 AM $0.0000146
+4.29%
$1.46 million $24,410
Sep 10, 7 AM $0.0000139
-2.11%
$1.39 million $24,138
Sep 10, 6 AM $0.0000142
-0.70%
$1.42 million $22,974
Sep 10, 5 AM $0.0000146
-5.81%
$1.46 million $22,556
Sep 10, 4 AM $0.0000155
+1.97%
$1.55 million $23,236
Sep 10, 3 AM $0.0000146
-0.68%
$1.46 million $22,972
Sep 10, 2 AM $0.0000147
-2.65%
$1.47 million $23,103
Sep 10, 1 AM $0.0000152
-3.80%
$1.52 million $23,858
Sep 10, 12 AM $0.0000158
+3.27%
$1.58 million $26,668
Sep 9, 11 PM $0.0000153
-0.65%
$1.53 million $29,084
Sep 9, 10 PM $0.0000154
-1.28%
$1.54 million $28,430
Sep 9, 9 PM $0.0000156
+0.00%
$1.56 million $27,515
Sep 9, 8 PM $0.0000156
+0.00%
$1.56 million $26,111
Sep 9, 7 PM $0.0000156
-2.50%
$1.56 million $25,232
Sep 9, 6 PM $0.000016
+0.63%
$1.6 million $24,375
Sep 9, 5 PM $0.0000161
+0.00%
$1.61 million $22,859
Sep 9, 4 PM $0.0000162
-7.43%
$1.62 million $20,915
Sep 9, 3 PM $0.0000176
-0.56%
$1.76 million $21,317
Sep 9, 2 PM $0.0000183
+13.66%
$1.83 million $20,186
Sep 9, 1 PM $0.0000164
-2.96%
$1.64 million $19,904
Sep 9, 12 PM $0.0000169
+0.00%
$1.69 million $20,046
Sep 9, 11 AM $0.000017
-4.49%
$1.7 million $21,318
Sep 9, 10 AM $0.0000168
+0.60%
$1.68 million $20,379
Sep 9, 9 AM $0.0000168
+1.20%
$1.68 million $20,536
Sep 9, 8 AM $0.0000165
-2.94%
$1.65 million $19,069
Sep 9, 7 AM $0.0000169
-2.31%
$1.69 million $18,704
Sep 9, 6 AM $0.0000173
-2.81%
$1.73 million $18,728
Sep 9, 5 AM $0.0000175
+4.79%
$1.75 million $18,229
Sep 9, 4 AM $0.0000166
+1.22%
$1.66 million $18,975
Sep 9, 3 AM $0.0000164
-1.80%
$1.64 million $20,506
Sep 9, 2 AM $0.0000167
-9.24%
$1.67 million $23,562
Sep 9, 1 AM $0.0000175
+2.34%
$1.75 million $25,490