GameMeteorCoin Historical Data

GMTO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0000234
+0.43%
$ 2.34 million $ 71,604
Apr 4, 3 PM $ 0.0000234
-0.43%
$ 2.34 million $ 73,645
Apr 4, 2 PM $ 0.0000235
-0.42%
$ 2.35 million $ 75,942
Apr 4, 1 PM $ 0.0000236
-0.84%
$ 2.36 million $ 77,036
Apr 4, 12 PM $ 0.0000238
+0.00%
$ 2.38 million $ 79,855
Apr 4, 11 AM $ 0.0000238
-0.42%
$ 2.38 million $ 82,260
Apr 4, 10 AM $ 0.0000238
+0.00%
$ 2.38 million $ 84,521
Apr 4, 9 AM $ 0.0000238
+0.00%
$ 2.38 million $ 85,470
Apr 4, 8 AM $ 0.0000238
+0.42%
$ 2.38 million $ 86,907
Apr 4, 7 AM $ 0.0000237
+0.00%
$ 2.37 million $ 88,649
Apr 4, 6 AM $ 0.0000237
-0.84%
$ 2.37 million $ 89,701
Apr 4, 5 AM $ 0.0000239
+0.42%
$ 2.39 million $ 91,055
Apr 4, 4 AM $ 0.0000238
+0.00%
$ 2.38 million $ 93,072
Apr 4, 3 AM $ 0.0000238
+0.00%
$ 2.38 million $ 93,147
Apr 4, 2 AM $ 0.0000238
+0.00%
$ 2.38 million $ 92,680
Apr 4, 1 AM $ 0.0000238
+0.00%
$ 2.38 million $ 93,643
Apr 4, 12 AM $ 0.0000238
+0.00%
$ 2.38 million $ 93,220
Apr 3, 11 PM $ 0.0000238
-0.42%
$ 2.38 million $ 93,543
Apr 3, 10 PM $ 0.0000239
+0.00%
$ 2.39 million $ 92,899
Apr 3, 9 PM $ 0.0000238
-0.42%
$ 2.38 million $ 92,987
Apr 3, 8 PM $ 0.0000239
+0.42%
$ 2.39 million $ 92,856
Apr 3, 7 PM $ 0.0000239
+0.42%
$ 2.39 million $ 93,030
Apr 3, 6 PM $ 0.0000238
+0.00%
$ 2.38 million $ 94,328
Apr 3, 5 PM $ 0.0000238
-0.42%
$ 2.38 million $ 94,383
Apr 3, 4 PM $ 0.0000239
+0.00%
$ 2.39 million $ 94,340
Apr 3, 3 PM $ 0.0000239
+0.42%
$ 2.39 million $ 94,226
Apr 3, 2 PM $ 0.0000239
+0.42%
$ 2.39 million $ 93,982
Apr 3, 1 PM $ 0.0000239
+0.42%
$ 2.39 million $ 93,870
Apr 3, 12 PM $ 0.0000238
-0.42%
$ 2.38 million $ 93,270
Apr 3, 11 AM $ 0.0000239
+0.00%
$ 2.39 million $ 92,009
Apr 3, 10 AM $ 0.0000239
+0.42%
$ 2.39 million $ 92,055
Apr 3, 9 AM $ 0.0000238
+0.00%
$ 2.38 million $ 93,396
Apr 3, 8 AM $ 0.0000237
+0.42%
$ 2.37 million $ 93,822
Apr 3, 7 AM $ 0.0000236
-0.42%
$ 2.36 million $ 93,956
Apr 3, 6 AM $ 0.0000237
+0.00%
$ 2.37 million $ 94,072
Apr 3, 5 AM $ 0.0000237
+0.00%
$ 2.37 million $ 94,443
Apr 3, 4 AM $ 0.0000237
+0.85%
$ 2.37 million $ 95,256
Apr 3, 3 AM $ 0.0000235
+0.00%
$ 2.35 million $ 96,668
Apr 3, 2 AM $ 0.0000236
+0.43%
$ 2.36 million $ 96,938
Apr 3, 1 AM $ 0.0000235
-0.42%
$ 2.35 million $ 95,754
Apr 3, 12 AM $ 0.0000235
+3.52%
$ 2.35 million $ 96,116
Apr 2, 11 PM $ 0.0000227
+0.44%
$ 2.27 million $ 95,291
Apr 2, 10 PM $ 0.0000226
-0.44%
$ 2.26 million $ 95,737
Apr 2, 9 PM $ 0.0000227
+0.44%
$ 2.27 million $ 95,874
Apr 2, 8 PM $ 0.0000227
+0.00%
$ 2.27 million $ 96,348
Apr 2, 7 PM $ 0.0000227
+0.44%
$ 2.27 million $ 96,651
Apr 2, 6 PM $ 0.0000226
+0.00%
$ 2.26 million $ 96,636
Apr 2, 5 PM $ 0.0000227
+0.00%
$ 2.27 million $ 94,896
Apr 2, 4 PM $ 0.0000227
+0.44%
$ 2.27 million $ 94,709
Apr 2, 3 PM $ 0.0000226
+0.00%
$ 2.26 million $ 95,462