GameMeteorCoin Historical Data

GMTO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.0000288
-0.35%
$ 2.88 million $ 40,677
Jul 22, 6 PM $ 0.0000288
+1.41%
$ 2.88 million $ 40,057
Jul 22, 5 PM $ 0.0000286
+2.14%
$ 2.86 million $ 40,239
Jul 22, 4 PM $ 0.000028
-1.75%
$ 2.8 million $ 39,784
Jul 22, 3 PM $ 0.0000285
+0.00%
$ 2.85 million $ 39,830
Jul 22, 2 PM $ 0.0000285
+0.35%
$ 2.85 million $ 39,993
Jul 22, 1 PM $ 0.0000285
+0.35%
$ 2.85 million $ 40,426
Jul 22, 12 PM $ 0.0000284
-0.35%
$ 2.84 million $ 39,966
Jul 22, 11 AM $ 0.0000285
+0.71%
$ 2.85 million $ 39,400
Jul 22, 10 AM $ 0.0000283
-1.05%
$ 2.83 million $ 37,884
Jul 22, 9 AM $ 0.000028
+1.45%
$ 2.8 million $ 38,265
Jul 22, 8 AM $ 0.0000273
+3.41%
$ 2.73 million $ 37,502
Jul 22, 7 AM $ 0.0000262
+0.00%
$ 2.62 million $ 36,988
Jul 22, 6 AM $ 0.0000265
-3.28%
$ 2.65 million $ 36,540
Jul 22, 5 AM $ 0.0000276
+2.60%
$ 2.76 million $ 36,804
Jul 22, 4 AM $ 0.000027
+1.12%
$ 2.7 million $ 36,913
Jul 22, 3 AM $ 0.0000272
+0.37%
$ 2.72 million $ 35,685
Jul 22, 2 AM $ 0.000027
-1.82%
$ 2.7 million $ 34,221
Jul 22, 1 AM $ 0.0000271
+0.37%
$ 2.71 million $ 34,824
Jul 22, 12 AM $ 0.000027
+1.89%
$ 2.7 million $ 33,024
Jul 21, 11 PM $ 0.0000267
+2.69%
$ 2.67 million $ 30,959
Jul 21, 10 PM $ 0.000026
-1.14%
$ 2.6 million $ 31,952
Jul 21, 9 PM $ 0.0000263
-1.87%
$ 2.63 million $ 34,294
Jul 21, 8 PM $ 0.0000268
+0.75%
$ 2.68 million $ 36,443
Jul 21, 7 PM $ 0.0000266
-3.97%
$ 2.66 million $ 38,552
Jul 21, 6 PM $ 0.0000277
+8.63%
$ 2.77 million $ 38,983
Jul 21, 5 PM $ 0.0000254
-3.05%
$ 2.54 million $ 39,266
Jul 21, 4 PM $ 0.0000261
+0.00%
$ 2.61 million $ 39,009
Jul 21, 3 PM $ 0.0000262
+2.75%
$ 2.62 million $ 39,048
Jul 21, 2 PM $ 0.0000257
+0.78%
$ 2.57 million $ 38,599
Jul 21, 1 PM $ 0.0000258
+1.18%
$ 2.58 million $ 36,478
Jul 21, 12 PM $ 0.0000255
-0.39%
$ 2.55 million $ 36,434
Jul 21, 11 AM $ 0.0000256
-3.03%
$ 2.56 million $ 35,256
Jul 21, 10 AM $ 0.0000264
-0.75%
$ 2.64 million $ 35,012
Jul 21, 9 AM $ 0.0000266
+1.53%
$ 2.66 million $ 34,705
Jul 21, 8 AM $ 0.0000262
+0.77%
$ 2.62 million $ 35,088
Jul 21, 7 AM $ 0.000026
-0.76%
$ 2.6 million $ 35,422
Jul 21, 6 AM $ 0.0000262
+0.00%
$ 2.62 million $ 35,304
Jul 21, 5 AM $ 0.0000262
+1.16%
$ 2.62 million $ 34,276
Jul 21, 4 AM $ 0.0000258
+0.00%
$ 2.58 million $ 31,833
Jul 21, 3 AM $ 0.0000258
+0.00%
$ 2.58 million $ 30,927
Jul 21, 2 AM $ 0.0000264
+1.15%
$ 2.64 million $ 31,078
Jul 21, 1 AM $ 0.0000299
+2.75%
$ 2.99 million $ 29,158
Jul 21, 12 AM $ 0.0000291
+0.00%
$ 2.91 million $ 28,833
Jul 20, 11 PM $ 0.0000291
+20.75%
$ 2.91 million $ 28,661
Jul 20, 10 PM $ 0.0000244
-1.61%
$ 2.44 million $ 28,180
Jul 20, 9 PM $ 0.0000249
+0.00%
$ 2.49 million $ 28,533
Jul 20, 8 PM $ 0.0000248
+0.00%
$ 2.48 million $ 28,596
Jul 20, 7 PM $ 0.0000248
+0.00%
$ 2.48 million $ 28,754
Jul 20, 6 PM $ 0.0000249
+0.40%
$ 2.49 million $ 29,177