GameMeteorCoin Historical Data

GMTO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000312
+0.00%
$ 3.12 million $ 61,683
Today, at 6 AM $ 0.0000312
-5.17%
$ 3.12 million $ 61,713
Today, at 5 AM $ 0.0000322
+3.21%
$ 3.22 million $ 61,929
Today, at 4 AM $ 0.0000313
-0.32%
$ 3.13 million $ 59,379
Today, at 3 AM $ 0.0000315
-1.25%
$ 3.15 million $ 59,110
Today, at 2 AM $ 0.0000319
+6.69%
$ 3.19 million $ 59,794
Today, at 1 AM $ 0.0000299
-2.29%
$ 2.99 million $ 57,753
Today, at 12 AM $ 0.0000303
+2.02%
$ 3.03 million $ 57,912
Yesterday, at 11 PM $ 0.0000288
-11.38%
$ 2.88 million $ 55,516
Yesterday, at 10 PM $ 0.0000322
+0.31%
$ 3.22 million $ 54,863
Yesterday, at 9 PM $ 0.0000319
-0.31%
$ 3.19 million $ 53,912
Yesterday, at 8 PM $ 0.0000319
+1.92%
$ 3.19 million $ 52,298
Yesterday, at 7 PM $ 0.0000313
-2.19%
$ 3.13 million $ 49,921
Yesterday, at 6 PM $ 0.0000311
-1.27%
$ 3.11 million $ 50,045
Yesterday, at 5 PM $ 0.0000316
+1.61%
$ 3.16 million $ 50,697
Yesterday, at 4 PM $ 0.0000313
-1.26%
$ 3.13 million $ 50,444
Yesterday, at 3 PM $ 0.0000303
-0.33%
$ 3.03 million $ 48,013
Yesterday, at 2 PM $ 0.0000304
-5.30%
$ 3.04 million $ 50,019
Yesterday, at 1 PM $ 0.0000321
-0.62%
$ 3.21 million $ 45,844
Yesterday, at 12 PM $ 0.0000323
+0.31%
$ 3.23 million $ 46,173
Yesterday, at 11 AM $ 0.0000321
+0.63%
$ 3.21 million $ 45,850
Yesterday, at 10 AM $ 0.0000325
-4.13%
$ 3.25 million $ 46,259
Yesterday, at 9 AM $ 0.0000333
+3.42%
$ 3.33 million $ 47,066
Yesterday, at 8 AM $ 0.0000322
+0.00%
$ 3.22 million $ 47,452
Yesterday, at 7 AM $ 0.0000321
-1.23%
$ 3.21 million $ 46,463
Yesterday, at 6 AM $ 0.0000329
+0.61%
$ 3.29 million $ 44,841
Yesterday, at 5 AM $ 0.0000327
+0.62%
$ 3.27 million $ 46,072
Yesterday, at 4 AM $ 0.0000345
-3.09%
$ 3.45 million $ 45,691
Yesterday, at 3 AM $ 0.0000345
+0.88%
$ 3.45 million $ 45,395
Yesterday, at 2 AM $ 0.0000341
-3.12%
$ 3.41 million $ 46,716
Yesterday, at 1 AM $ 0.0000353
-2.75%
$ 3.53 million $ 46,702
Yesterday, at 12 AM $ 0.0000364
+1.11%
$ 3.64 million $ 46,731
Aug 7, 11 PM $ 0.000036
-0.83%
$ 3.6 million $ 47,672
Aug 7, 10 PM $ 0.0000361
+1.12%
$ 3.61 million $ 47,701
Aug 7, 9 PM $ 0.000036
+1.12%
$ 3.6 million $ 46,938
Aug 7, 8 PM $ 0.0000395
-1.50%
$ 3.95 million $ 46,985
Aug 7, 7 PM $ 0.0000405
-3.57%
$ 4.05 million $ 47,152
Aug 7, 6 PM $ 0.0000365
+1.96%
$ 3.65 million $ 44,274
Aug 7, 5 PM $ 0.0000363
+0.00%
$ 3.63 million $ 44,525
Aug 7, 4 PM $ 0.0000362
-1.90%
$ 3.62 million $ 43,543
Aug 7, 3 PM $ 0.0000361
+0.56%
$ 3.61 million $ 43,496
Aug 7, 2 PM $ 0.0000359
+0.28%
$ 3.59 million $ 41,927
Aug 7, 1 PM $ 0.0000356
-0.56%
$ 3.56 million $ 42,945
Aug 7, 12 PM $ 0.0000359
-0.28%
$ 3.59 million $ 44,522
Aug 7, 11 AM $ 0.0000352
-3.83%
$ 3.52 million $ 44,989
Aug 7, 10 AM $ 0.0000365
-7.36%
$ 3.65 million $ 44,973
Aug 7, 9 AM $ 0.000039
+4.56%
$ 3.9 million $ 44,408
Aug 7, 8 AM $ 0.0000373
-0.27%
$ 3.73 million $ 43,944
Aug 7, 7 AM $ 0.0000361
-10.42%
$ 3.61 million $ 45,594
Aug 7, 6 AM $ 0.0000376
+0.80%
$ 3.76 million $ 44,438
Download