GameMeteorCoin Historical Data

GMTO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000708
+0.00%
$ 7.08 million $ 35,766
Today, at 2 PM $ 0.0000719
+0.00%
$ 7.19 million $ 37,683
Today, at 1 PM $ 0.0000719
-1.37%
$ 7.19 million $ 39,847
Today, at 12 PM $ 0.0000729
-2.54%
$ 7.29 million $ 42,259
Today, at 11 AM $ 0.0000748
+0.00%
$ 7.48 million $ 44,200
Today, at 10 AM $ 0.0000756
-0.40%
$ 7.56 million $ 45,347
Today, at 9 AM $ 0.0000759
-0.78%
$ 7.59 million $ 47,845
Today, at 8 AM $ 0.0000762
+0.66%
$ 7.62 million $ 46,741
Today, at 7 AM $ 0.0000757
-0.13%
$ 7.57 million $ 45,293
Today, at 6 AM $ 0.0000756
+1.07%
$ 7.56 million $ 44,052
Today, at 5 AM $ 0.0000751
-0.13%
$ 7.51 million $ 42,295
Today, at 4 AM $ 0.0000751
-1.57%
$ 7.51 million $ 40,374
Today, at 3 AM $ 0.0000763
+1.73%
$ 7.63 million $ 38,418
Today, at 2 AM $ 0.000075
+8.70%
$ 7.5 million $ 36,280
Today, at 1 AM $ 0.000069
+0.00%
$ 6.9 million $ 34,353
Today, at 12 AM $ 0.0000694
+0.14%
$ 6.94 million $ 32,303
Yesterday, at 11 PM $ 0.0000695
+0.72%
$ 6.95 million $ 30,446
Yesterday, at 10 PM $ 0.0000694
-0.29%
$ 6.94 million $ 28,277
Yesterday, at 9 PM $ 0.0000696
+3.11%
$ 6.96 million $ 27,145
Yesterday, at 8 PM $ 0.0000673
-0.59%
$ 6.73 million $ 26,849
Yesterday, at 7 PM $ 0.0000677
+1.65%
$ 6.77 million $ 27,387
Yesterday, at 6 PM $ 0.000067
-0.15%
$ 6.7 million $ 27,683
Yesterday, at 5 PM $ 0.0000671
+0.75%
$ 6.71 million $ 27,834
Yesterday, at 4 PM $ 0.0000666
-0.30%
$ 6.66 million $ 28,702
Yesterday, at 3 PM $ 0.0000663
+0.30%
$ 6.63 million $ 27,196
Yesterday, at 2 PM $ 0.0000661
-5.57%
$ 6.61 million $ 25,545
Yesterday, at 1 PM $ 0.0000677
+0.15%
$ 6.77 million $ 23,859
Yesterday, at 12 PM $ 0.0000676
+0.00%
$ 6.76 million $ 21,888
Yesterday, at 11 AM $ 0.000067
+0.15%
$ 6.7 million $ 20,348
Yesterday, at 10 AM $ 0.0000679
+7.95%
$ 6.79 million $ 19,662
Yesterday, at 9 AM $ 0.0000629
-0.63%
$ 6.29 million $ 17,695
Yesterday, at 8 AM $ 0.0000633
+0.16%
$ 6.33 million $ 17,547
Yesterday, at 7 AM $ 0.0000636
+0.79%
$ 6.36 million $ 17,387
Yesterday, at 6 AM $ 0.0000633
+0.16%
$ 6.33 million $ 17,462
Yesterday, at 5 AM $ 0.0000631
-1.25%
$ 6.31 million $ 17,598
Yesterday, at 4 AM $ 0.0000639
+0.31%
$ 6.39 million $ 18,547
Yesterday, at 3 AM $ 0.0000637
-0.62%
$ 6.37 million $ 20,316
Yesterday, at 2 AM $ 0.0000641
-0.77%
$ 6.41 million $ 21,127
Yesterday, at 1 AM $ 0.0000646
-0.31%
$ 6.46 million $ 21,401
Yesterday, at 12 AM $ 0.0000648
-0.31%
$ 6.48 million $ 21,735
Jun 18, 11 PM $ 0.0000649
+0.00%
$ 6.49 million $ 22,103
Jun 18, 10 PM $ 0.0000649
-0.15%
$ 6.49 million $ 22,466
Jun 18, 9 PM $ 0.0000648
-0.77%
$ 6.48 million $ 21,806
Jun 18, 8 PM $ 0.0000648
-0.61%
$ 6.48 million $ 20,233
Jun 18, 7 PM $ 0.0000649
+0.15%
$ 6.49 million $ 18,397
Jun 18, 6 PM $ 0.000065
-0.91%
$ 6.5 million $ 16,566
Jun 18, 5 PM $ 0.0000654
+1.08%
$ 6.54 million $ 14,264
Jun 18, 4 PM $ 0.0000646
-0.92%
$ 6.46 million $ 13,142
Jun 18, 3 PM $ 0.0000651
+0.31%
$ 6.51 million $ 12,967
Jun 18, 2 PM $ 0.0000648
-0.31%
$ 6.48 million $ 12,507
Download