GameMeteorCoin Historical Data

GMTO
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0000708
+0.00%
$ 7.08 million $ 35,573
3:51 PM $ 0.0000708
+0.00%
$ 7.08 million $ 35,766
3:46 PM $ 0.0000708
+0.00%
$ 7.08 million $ 36,018
3:41 PM $ 0.0000719
+0.00%
$ 7.19 million $ 36,249
3:36 PM $ 0.0000719
+0.00%
$ 7.19 million $ 36,410
3:31 PM $ 0.0000719
+0.00%
$ 7.19 million $ 36,596
3:26 PM $ 0.0000719
+0.00%
$ 7.19 million $ 36,790
3:21 PM $ 0.0000719
+0.00%
$ 7.19 million $ 36,884
3:16 PM $ 0.0000719
+0.00%
$ 7.19 million $ 37,123
3:11 PM $ 0.0000719
+0.00%
$ 7.19 million $ 37,300
3:06 PM $ 0.0000719
+0.00%
$ 7.19 million $ 37,427
3:01 PM $ 0.0000719
+0.00%
$ 7.19 million $ 37,593
2:56 PM $ 0.0000719
+0.00%
$ 7.19 million $ 37,683
2:51 PM $ 0.0000719
+0.00%
$ 7.19 million $ 37,896
2:46 PM $ 0.0000719
+0.00%
$ 7.19 million $ 37,988
2:41 PM $ 0.0000719
+0.00%
$ 7.19 million $ 38,130
2:36 PM $ 0.0000719
+0.00%
$ 7.19 million $ 38,246
2:31 PM $ 0.0000719
+0.00%
$ 7.19 million $ 38,391
2:26 PM $ 0.0000719
+0.00%
$ 7.19 million $ 38,638
2:21 PM $ 0.0000719
+0.00%
$ 7.19 million $ 38,957
2:16 PM $ 0.0000719
+0.00%
$ 7.19 million $ 39,142
2:11 PM $ 0.0000719
+0.00%
$ 7.19 million $ 39,195
2:06 PM $ 0.0000719
+0.00%
$ 7.19 million $ 39,366
2:01 PM $ 0.0000719
+0.00%
$ 7.19 million $ 39,655
1:56 PM $ 0.0000719
+0.00%
$ 7.19 million $ 39,847
1:51 PM $ 0.0000719
+0.00%
$ 7.19 million $ 40,297
1:46 PM $ 0.0000719
+0.00%
$ 7.19 million $ 40,381
1:41 PM $ 0.0000722
+0.00%
$ 7.22 million $ 40,585
1:36 PM $ 0.0000722
+0.00%
$ 7.22 million $ 40,765
1:31 PM $ 0.0000722
+0.00%
$ 7.22 million $ 40,993
1:26 PM $ 0.0000722
+0.00%
$ 7.22 million $ 41,185
1:21 PM $ 0.0000722
+0.00%
$ 7.22 million $ 41,316
1:16 PM $ 0.0000722
+0.00%
$ 7.22 million $ 41,471
1:11 PM $ 0.0000722
+0.00%
$ 7.22 million $ 41,672
1:06 PM $ 0.000073
+0.00%
$ 7.3 million $ 41,922
1:01 PM $ 0.0000729
+0.00%
$ 7.29 million $ 42,095
12:56 PM $ 0.0000729
+0.00%
$ 7.29 million $ 42,259
12:51 PM $ 0.0000729
+0.00%
$ 7.29 million $ 42,395
12:46 PM $ 0.0000733
+0.00%
$ 7.33 million $ 42,524
12:41 PM $ 0.0000733
+0.00%
$ 7.33 million $ 42,728
12:36 PM $ 0.0000733
+0.00%
$ 7.33 million $ 42,865
12:31 PM $ 0.0000738
+0.00%
$ 7.38 million $ 42,972
12:26 PM $ 0.0000738
+0.00%
$ 7.38 million $ 43,189
12:21 PM $ 0.0000738
+0.00%
$ 7.38 million $ 43,449
12:16 PM $ 0.0000738
+0.00%
$ 7.38 million $ 43,578
12:11 PM $ 0.0000738
+0.00%
$ 7.38 million $ 43,788
12:06 PM $ 0.0000748
+0.00%
$ 7.48 million $ 43,971
12:01 PM $ 0.0000748
+0.00%
$ 7.48 million $ 44,104
11:56 AM $ 0.0000748
+0.00%
$ 7.48 million $ 44,200
11:51 AM $ 0.0000748
+0.00%
$ 7.48 million $ 44,375
Download