GameMeteorCoin Historical Data

GMTO
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0000257
+0.00%
$ 2.57 million $ 74,584
3:03 AM $ 0.0000257
+0.00%
$ 2.57 million $ 74,748
2:58 AM $ 0.0000257
+0.00%
$ 2.57 million $ 75,163
2:53 AM $ 0.0000259
+0.00%
$ 2.59 million $ 75,406
2:48 AM $ 0.0000257
+0.00%
$ 2.57 million $ 75,752
2:43 AM $ 0.0000257
+0.00%
$ 2.57 million $ 75,909
2:38 AM $ 0.0000257
+0.00%
$ 2.57 million $ 76,239
2:33 AM $ 0.0000257
+0.00%
$ 2.57 million $ 76,576
2:28 AM $ 0.0000257
+0.00%
$ 2.57 million $ 76,981
2:23 AM $ 0.0000257
+0.00%
$ 2.57 million $ 77,373
2:18 AM $ 0.0000259
+0.00%
$ 2.59 million $ 77,730
2:13 AM $ 0.0000258
+0.00%
$ 2.58 million $ 78,121
2:08 AM $ 0.0000258
+0.00%
$ 2.58 million $ 78,630
2:03 AM $ 0.0000259
+0.00%
$ 2.59 million $ 79,019
1:58 AM $ 0.0000259
+0.00%
$ 2.59 million $ 79,209
1:53 AM $ 0.0000259
+0.00%
$ 2.59 million $ 79,719
1:48 AM $ 0.0000259
+0.00%
$ 2.59 million $ 79,983
1:43 AM $ 0.0000258
+0.00%
$ 2.58 million $ 80,401
1:38 AM $ 0.0000258
+0.00%
$ 2.58 million $ 80,775
1:33 AM $ 0.0000258
+0.00%
$ 2.58 million $ 81,025
1:28 AM $ 0.0000258
+0.00%
$ 2.58 million $ 81,231
1:23 AM $ 0.0000258
+0.00%
$ 2.58 million $ 81,601
1:18 AM $ 0.000026
+0.00%
$ 2.6 million $ 81,913
1:13 AM $ 0.000026
+0.00%
$ 2.6 million $ 82,176
1:08 AM $ 0.000026
+0.00%
$ 2.6 million $ 82,542
1:03 AM $ 0.000026
+0.00%
$ 2.6 million $ 82,734
12:58 AM $ 0.000026
+0.00%
$ 2.6 million $ 83,104
12:53 AM $ 0.0000259
+0.00%
$ 2.59 million $ 83,541
12:48 AM $ 0.0000259
+0.00%
$ 2.59 million $ 84,079
12:43 AM $ 0.000026
+0.00%
$ 2.6 million $ 84,339
12:38 AM $ 0.000026
+0.00%
$ 2.6 million $ 84,652
12:33 AM $ 0.0000259
+0.00%
$ 2.59 million $ 84,880
12:28 AM $ 0.0000259
+0.00%
$ 2.59 million $ 85,025
12:23 AM $ 0.000026
+0.00%
$ 2.6 million $ 85,409
12:18 AM $ 0.000026
+0.00%
$ 2.6 million $ 85,680
12:13 AM $ 0.0000259
+0.00%
$ 2.59 million $ 85,984
12:08 AM $ 0.0000259
+0.00%
$ 2.59 million $ 86,222
12:03 AM $ 0.0000259
+0.00%
$ 2.59 million $ 86,611
11:58 PM $ 0.0000259
+0.00%
$ 2.59 million $ 86,916
11:53 PM $ 0.0000259
+0.00%
$ 2.59 million $ 87,320
11:48 PM $ 0.0000259
+0.00%
$ 2.59 million $ 87,795
11:43 PM $ 0.0000259
+0.00%
$ 2.59 million $ 88,070
11:38 PM $ 0.000026
+0.00%
$ 2.6 million $ 88,485
11:33 PM $ 0.000026
+0.00%
$ 2.6 million $ 88,743
11:28 PM $ 0.000026
+0.00%
$ 2.6 million $ 89,150
11:23 PM $ 0.000026
+0.00%
$ 2.6 million $ 89,507
11:18 PM $ 0.000026
+0.00%
$ 2.6 million $ 89,840
11:13 PM $ 0.000026
+0.00%
$ 2.6 million $ 90,186
11:08 PM $ 0.000026
+0.00%
$ 2.6 million $ 90,656
11:03 PM $ 0.000026
+0.00%
$ 2.6 million $ 90,936
Download