GameMeteorCoin Historical Data

GMTO
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0000342
+0.00%
$ 4.07 million $ 46,433
2:55 AM $ 0.0000341
+0.00%
$ 4.07 million $ 46,716
2:50 AM $ 0.0000346
+0.00%
$ 4.07 million $ 47,167
2:45 AM $ 0.0000346
+0.00%
$ 4.07 million $ 47,220
2:40 AM $ 0.0000346
+0.00%
$ 4.07 million $ 47,390
2:35 AM $ 0.0000345
+0.00%
$ 4.07 million $ 47,618
2:30 AM $ 0.000036
+0.00%
$ 4.07 million $ 47,796
2:25 AM $ 0.0000348
+0.00%
$ 4.07 million $ 47,837
2:20 AM $ 0.0000338
+0.00%
$ 4.07 million $ 47,729
2:15 AM $ 0.0000346
+0.00%
$ 4.07 million $ 47,148
2:10 AM $ 0.0000344
+0.00%
$ 4.07 million $ 47,016
2:05 AM $ 0.0000347
+0.00%
$ 4.07 million $ 46,944
2:00 AM $ 0.0000352
+0.00%
$ 4.07 million $ 46,738
1:55 AM $ 0.0000353
+0.00%
$ 4.07 million $ 46,702
1:50 AM $ 0.000035
+0.00%
$ 4.07 million $ 46,676
1:45 AM $ 0.0000349
+0.00%
$ 4.07 million $ 46,854
1:35 AM $ 0.0000358
+0.00%
$ 4.07 million $ 47,230
1:30 AM $ 0.0000358
+0.00%
$ 4.07 million $ 47,317
1:25 AM $ 0.0000358
+0.00%
$ 4.07 million $ 47,138
1:20 AM $ 0.0000366
+0.00%
$ 4.07 million $ 47,028
1:15 AM $ 0.0000365
+0.00%
$ 4.07 million $ 46,915
1:10 AM $ 0.0000364
+0.00%
$ 4.07 million $ 46,882
1:05 AM $ 0.0000364
+0.00%
$ 4.07 million $ 46,896
1:00 AM $ 0.0000363
+0.00%
$ 4.07 million $ 46,845
12:55 AM $ 0.0000364
+0.00%
$ 4.07 million $ 46,731
12:50 AM $ 0.0000363
+0.00%
$ 4.07 million $ 46,715
12:45 AM $ 0.0000363
+0.00%
$ 4.07 million $ 46,683
12:40 AM $ 0.0000363
+0.00%
$ 4.07 million $ 46,620
12:35 AM $ 0.0000364
+0.00%
$ 4.07 million $ 46,583
12:30 AM $ 0.0000363
+0.00%
$ 4.07 million $ 46,963
12:25 AM $ 0.0000362
+0.00%
$ 4.07 million $ 46,994
12:20 AM $ 0.0000364
+0.00%
$ 4.07 million $ 47,023
12:15 AM $ 0.0000364
+0.00%
$ 4.07 million $ 47,122
12:10 AM $ 0.0000363
+0.00%
$ 4.07 million $ 47,253
12:05 AM $ 0.0000363
+0.00%
$ 4.07 million $ 47,395
12:00 AM $ 0.000036
+0.00%
$ 4.07 million $ 47,588
11:55 PM $ 0.000036
+0.00%
$ 4.07 million $ 47,672
11:50 PM $ 0.0000361
+0.00%
$ 4.07 million $ 47,725
11:45 PM $ 0.0000361
+0.00%
$ 4.07 million $ 47,867
11:40 PM $ 0.0000363
+0.00%
$ 4.07 million $ 47,946
11:35 PM $ 0.0000363
+0.00%
$ 4.07 million $ 48,012
11:24 PM $ 0.0000407
+0.00%
$ 4.07 million $ 48,407
11:14 PM $ 0.0000361
+0.00%
$ 3.61 million $ 48,072
11:09 PM $ 0.0000361
+0.00%
$ 3.61 million $ 48,055
11:04 PM $ 0.0000363
+0.00%
$ 3.63 million $ 47,902
10:59 PM $ 0.0000361
+0.00%
$ 3.61 million $ 47,701
10:54 PM $ 0.0000363
+0.00%
$ 3.63 million $ 47,524
10:49 PM $ 0.0000357
+0.00%
$ 3.57 million $ 47,260
10:44 PM $ 0.0000357
+0.00%
$ 3.57 million $ 47,256
10:39 PM $ 0.0000357
+0.00%
$ 3.57 million $ 47,248
Download