Coinranking
GameMeteorCoin Historical Data
GMTO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0000109 | -9.92% | ||
| Sep 7 | $0.0000138 | -17.86% | ||
| Aug 31 | $0.0000168 | -28.51% | ||
| Aug 24 | $0.0000227 | -1.30% | ||
| Aug 17 | $0.0000245 | -14.04% | ||
| Aug 10 | $0.000027 | -4.59% | ||
| Aug 3 | $0.0000285 | -41.24% | ||
| Jul 27 | $0.0000488 | +81.41% | ||
| Jul 20 | $0.0000263 | +0.00% | ||
| Jul 13 | $0.0000263 | +21.20% | ||
| Jul 6 | $0.0000219 | -8.75% | ||
| Jun 29 | $0.000028 | -6.04% | ||
| Jun 22 | $0.0000297 | -54.02% | ||
| Jun 15 | $0.0000705 | +0.43% | ||
| Jun 8 | $0.0000773 | -15.98% | ||
| Jun 1 | $0.0000933 | -5.18% | ||
| May 25 | $0.000107 | +46.45% | ||
| May 18 | $0.0000652 | +24.67% | ||
| May 11 | $0.0000562 | +24.34% | ||
| May 4 | $0.0000563 | +21.34% | ||
| Apr 27 | $0.0000467 | +67.99% | ||
| Apr 20 | $0.0000278 | -1.77% | ||
| Apr 13 | $0.0000257 | -5.51% | ||
| Apr 6 | $0.0000228 | +3.64% | ||
| Mar 30 | $0.0000221 | -20.22% | ||
| Mar 23 | $0.0000277 | +2.21% | ||
| Mar 16 | $0.0000272 | -71.06% | ||
| Mar 9 | $0.000094 | +26.01% | ||
| Mar 2 | $0.0000497 | +51.99% | ||
| Feb 16 | $0.000019 | -75.70% | ||
| Feb 9 | $0.0000162 | -86.14% | ||
| Feb 2 | $0.000127 | +26.24% | ||
| Jan 26 | $0.0000991 | +11.60% | ||
| Jan 19 | $0.0000992 | -28.12% | ||
| Jan 12 | $0.000135 | +53.23% | ||
| Jan 5 | $0.0000848 | +13.67% | ||
| Dec 29 | $0.0000789 | -22.80% | ||
| Dec 22 | $0.0000911 | -5.60% | ||
| Dec 15 | $0.000104 | +9.79% | ||
| Dec 8 | $0.000116 | -2.75% | ||
| Dec 1 | $0.000102 | -34.98% | ||
| Nov 24 | $0.000154 | -16.10% | ||
| Nov 17 | $0.000227 | -15.52% | ||
| Nov 10 | $0.000217 | +101.39% | ||
| Oct 27 | $0.000282 | -0.28% | ||
| Oct 20 | $0.000272 | -8.48% | ||
| Oct 13 | $0.000324 | +4.24% | ||
| Oct 6 | $0.000267 | -11.56% | ||
| Sep 29 | $0.00029 | +2.18% | ||
| Sep 22 | $0.000387 | +43.78% | ||
Previous Next