Digital Asset Guarantee Token Historical Data

DAGT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $0.0202
+2.80%
$455,141 $9,423
Jul 19, 2019 $0.0196
+51.83%
$441,131 $4,241
Jul 18, 2019 $0.0146
+23.63%
$329,408 $5,389
Jul 17, 2019 $0.0122
+0.35%
$275,548 $5,914
Jul 16, 2019 $0.0117
+39.36%
$264,605 $4,739
Jul 15, 2019 $0.00843
-63.53%
$189,874 $1,621
Jul 14, 2019 $0.0231
-27.27%
$520,610 $5,717
Jul 13, 2019 $0.0314
-3.32%
$707,746 $6,653
Jul 12, 2019 $0.0325
+0.91%
$732,056 $2,650
Jul 11, 2019 $0.0322
-14.59%
$725,541 $8,296
Jul 10, 2019 $0.0373
-14.12%
$840,705 $9,140
Jul 9, 2019 $0.0435
-23.26%
$978,953 $4,008
Jul 8, 2019 $0.0556
-0.45%
$1.25 million $9,644
Jul 7, 2019 $0.0559
+5.14%
$1.26 million $9,403
Jul 6, 2019 $0.0538
+1.02%
$1.21 million $10,211
Jul 5, 2019 $0.0533
+1.86%
$1.2 million $9,978
Jul 4, 2019 $0.0526
-5.66%
$1.18 million $9,837
Jul 3, 2019 $0.0553
+2.68%
$1.25 million $10,578
Jul 2, 2019 $0.0538
-1.53%
$1.21 million $10,174
Jul 1, 2019 $0.0548
-1.89%
$1.23 million $11,099
Jun 30, 2019 $0.0555
-7.77%
$1.25 million $10,854
Jun 29, 2019 $0.0606
+3.13%
$1.37 million $12,082
Jun 28, 2019 $0.0587
+6.63%
$1.32 million $11,552
Jun 27, 2019 $0.0553
-12.97%
$1.25 million $10,967
Jun 26, 2019 $0.0633
+6.59%
$1.43 million $12,124
Jun 25, 2019 $0.0596
+2.53%
$1.34 million $11,226
Jun 24, 2019 $0.058
+3.25%
$1.31 million $10,733
Jun 23, 2019 $0.0562
+0.11%
$1.27 million $4,780
Jun 22, 2019 $0.0557
+0.80%
$1.26 million $10,005
Jun 21, 2019 $0.0542
+1.65%
$1.22 million $10,492
Jun 20, 2019 $0.0541
+5.30%
$1.22 million $10,288
Jun 19, 2019 $0.0515
+4.03%
$1.16 million $9,512
Jun 18, 2019 $0.0516
-9.64%
$1.16 million $9,765
Jun 17, 2019 $0.0571
-0.03%
$1.29 million $4,484
Jun 16, 2019 $0.0574
-0.16%
$1.29 million $10,103
Jun 15, 2019 $0.0576
+2.44%
$1.3 million $10,122
Jun 14, 2019 $0.0567
+3.82%
$1.28 million $10,027
Jun 13, 2019 $0.0551
+4.48%
$1.24 million $9,902
Jun 12, 2019 $0.0529
+8.88%
$1.19 million $9,641
Jun 11, 2019 $0.0479
-0.92%
$1.08 million $8,323
Jun 10, 2019 $0.0493
+7.84%
$1.11 million $4,485
Jun 9, 2019 $0.0457
-5.79%
$1.03 million $3,369
Jun 8, 2019 $0.0493
-1.13%
$1.11 million $8,675
Jun 7, 2019 $0.0497
-0.03%
$1.12 million $8,762
Jun 6, 2019 $0.0492
+0.77%
$1.11 million $8,499
Jun 5, 2019 $0.0488
+3.14%
$1.1 million $8,529
Jun 4, 2019 $0.0471
-11.49%
$1.06 million $8,756
Jun 3, 2019 $0.053
-1.70%
$1.19 million $8,924
Jun 2, 2019 $0.0552
+0.91%
$1.24 million $9,449
Jun 1, 2019 $0.0577
-2.58%
$1.3 million $10,566