Digital Asset Guarantee Token Historical Data

DAGT Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.0589
+4.38%
$ 1.33 million $ 10,089
May 30, 2019 $ 0.0564
-4.69%
$ 1.27 million $ 9,392
May 29, 2019 $ 0.0592
-11.82%
$ 1.33 million $ 10,637
May 28, 2019 $ 0.0673
-1.18%
$ 1.51 million $ 11,608
May 27, 2019 $ 0.0675
-13.00%
$ 1.52 million $ 13,633
May 26, 2019 $ 0.0782
+5.89%
$ 1.76 million $ 13,333
May 25, 2019 $ 0.0742
+1.14%
$ 1.67 million $ 12,967
May 24, 2019 $ 0.0734
-2.08%
$ 1.65 million $ 12,548
May 23, 2019 $ 0.0754
-5.91%
$ 1.7 million $ 12,599
May 22, 2019 $ 0.0798
-8.55%
$ 1.8 million $ 12,608
May 21, 2019 $ 0.0875
-4.22%
$ 1.97 million $ 15,856
May 20, 2019 $ 0.0911
-4.67%
$ 2.05 million $ 15,015
May 19, 2019 $ 0.096
+11.51%
$ 2.16 million $ 15,742
May 18, 2019 $ 0.0863
-2.94%
$ 1.94 million $ 14,735
May 17, 2019 $ 0.0891
-8.51%
$ 2.01 million $ 15,442
May 16, 2019 $ 0.0975
+5.62%
$ 2.2 million $ 15,979
May 15, 2019 $ 0.0922
+9.06%
$ 2.08 million $ 17,589
May 14, 2019 $ 0.0844
+11.26%
$ 1.9 million $ 15,241
May 13, 2019 $ 0.0757
+4.92%
$ 1.7 million $ 13,425
May 12, 2019 $ 0.0725
-2.02%
$ 1.63 million $ 12,649
May 11, 2019 $ 0.074
+10.47%
$ 1.67 million $ 12,795
May 10, 2019 $ 0.0672
+2.75%
$ 1.51 million $ 12,258
May 9, 2019 $ 0.065
-2.27%
$ 1.46 million $ 12,640
May 8, 2019 $ 0.0665
-2.83%
$ 1.5 million $ 12,276
May 7, 2019 $ 0.0684
-2.52%
$ 1.54 million $ 13,310
May 6, 2019 $ 0.0701
+4.73%
$ 1.58 million $ 13,972
May 5, 2019 $ 0.067
-3.14%
$ 1.51 million $ 17,447
May 4, 2019 $ 0.0691
-1.06%
$ 1.56 million $ 15,620
May 3, 2019 $ 0.0697
+1.70%
$ 1.57 million $ 15,729
May 2, 2019 $ 0.0685
+1.13%
$ 1.54 million $ 15,664
May 1, 2019 $ 0.0678
-1.06%
$ 1.53 million $ 15,458
Apr 30, 2019 $ 0.0685
+3.86%
$ 1.54 million $ 15,665
Apr 29, 2019 $ 0.0657
-1.38%
$ 1.48 million $ 15,154
Apr 28, 2019 $ 0.0665
-0.26%
$ 1.5 million $ 18,205
Apr 27, 2019 $ 0.0667
+1.66%
$ 1.5 million $ 15,141
Apr 26, 2019 $ 0.0657
-1.87%
$ 1.48 million $ 15,128
Apr 25, 2019 $ 0.0668
-6.75%
$ 1.5 million $ 15,429
Apr 24, 2019 $ 0.0718
-4.69%
$ 1.62 million $ 16,749
Apr 23, 2019 $ 0.0753
-0.95%
$ 1.7 million $ 17,820
Apr 22, 2019 $ 0.076
+2.24%
$ 1.71 million $ 18,418
Apr 21, 2019 $ 0.0744
-2.87%
$ 1.67 million $ 17,088
Apr 20, 2019 $ 0.0766
+0.87%
$ 1.72 million $ 17,525
Apr 19, 2019 $ 0.0759
+0.13%
$ 1.71 million $ 23,412
Apr 18, 2019 $ 0.0758
+7.97%
$ 1.71 million $ 27,444
Apr 17, 2019 $ 0.0702
+1.06%
$ 1.58 million $ 17,346
Apr 16, 2019 $ 0.0695
-0.55%
$ 1.56 million $ 18,043
Apr 15, 2019 $ 0.0698
-5.57%
$ 1.57 million $ 20,761
Apr 14, 2019 $ 0.074
+2.36%
$ 1.67 million $ 32,673
Apr 13, 2019 $ 0.0723
-1.23%
$ 1.63 million $ 33,179
Apr 12, 2019 $ 0.0732
-2.53%
$ 1.65 million $ 30,468