Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terran Coin Historical Data

TRR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 AM $0.0₅16
+0.00%
$31,920 $1,388
Aug 19, 3 AM $0.0₅16
+6.40%
$31,920 $1,388
Aug 19, 2 AM $0.0₅15
+6.38%
$30,000 $1,383
Aug 19, 1 AM $0.0₅141
-17.06%
$28,200 $1,309
Aug 19, 12 AM $0.0₅17
+25.93%
$34,000 $1,252
Aug 18, 11 PM $0.0₅135
-4.12%
$27,000 $1,081
Aug 18, 10 PM $0.0₅141
+0.00%
$28,160 $215
Aug 18, 9 PM $0.0₅141
+0.00%
$28,160 $226
Aug 18, 8 PM $0.0₅141
+0.07%
$28,160 $371
Aug 18, 7 PM $0.0₅141
+0.07%
$28,140 $575
Aug 18, 6 PM $0.0₅141
+0.29%
$28,120 $571
Aug 18, 5 PM $0.0₅14
+0.00%
$28,040 $562
Aug 18, 4 PM $0.0₅14
+0.00%
$28,040 $576
Aug 18, 3 PM $0.0₅14
-13.19%
$28,040 $576
Aug 18, 2 PM $0.0₅161
-10.13%
$32,300 $557
Aug 18, 1 PM $0.0₅18
+0.00%
$35,940 $523
Aug 18, 12 PM $0.0₅18
+0.00%
$35,940 $523
Aug 18, 11 AM $0.0₅18
+0.00%
$35,940 $523
Aug 18, 10 AM $0.0₅18
+19.09%
$35,940 $523
Aug 18, 9 AM $0.0₅151
+0.00%
$30,180 $519
Aug 18, 8 AM $0.0₅151
+0.00%
$30,180 $515
Aug 18, 7 AM $0.0₅151
+0.00%
$30,180 $515
Aug 18, 6 AM $0.0₅151
-2.58%
$30,220 $498
Aug 18, 5 AM $0.0₅155
+2.65%
$31,020 $497
Aug 18, 4 AM $0.0₅151
-38.38%
$30,220 $443
Aug 18, 3 AM $0.0₅245
+0.00%
$49,040 $442
Aug 18, 2 AM $0.0₅245
+62.82%
$49,040 $442
Aug 18, 1 AM $0.0₅151
-39.30%
$30,120 $439
Aug 18, 12 AM $0.0₅248
-10.11%
$49,620 $439
Aug 17, 11 PM $0.0₅276
+83.51%
$55,200 $438
Aug 17, 10 PM $0.0₅15
-6.00%
$30,080 $448
Aug 17, 9 PM $0.0₅16
+6.38%
$32,000 $432
Aug 17, 8 PM $0.0₅15
-24.80%
$30,080 $285
Aug 17, 7 PM $0.0₅2
+0.00%
$40,000 $45
Aug 17, 6 PM $0.0₅2
+0.00%
$40,000 $45
Aug 17, 5 PM $0.0₅2
-28.55%
$40,000 $52
Aug 17, 4 PM $0.0₅28
+0.00%
$55,980 $38
Aug 17, 3 PM $0.0₅28
+32.40%
$55,980 $38
Aug 17, 2 PM $0.0₅211
-5.46%
$42,280 $38
Aug 17, 1 PM $0.0₅224
+0.00%
$44,720 $34
Aug 17, 12 PM $0.0₅224
+0.00%
$44,720 $53
Aug 17, 11 AM $0.0₅224
+0.00%
$44,720 $53
Aug 17, 10 AM $0.0₅224
+0.00%
$44,720 $53
Aug 17, 9 AM $0.0₅224
+0.00%
$44,720 $53
Aug 17, 8 AM $0.0₅224
+0.00%
$44,720 $53
Aug 17, 7 AM $0.0₅224
+0.00%
$44,720 $53
Aug 17, 6 AM $0.0₅224
+0.00%
$44,720 $53
Aug 17, 5 AM $0.0₅224
-25.44%
$44,720 $53
Aug 17, 4 AM $0.0₅3
+0.00%
$59,980 $57
Aug 17, 3 AM $0.0₅3
+0.00%
$59,980 $57
Download