Terran Coin Historical Data

TRR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000016
+0.00%
$ 319,800 $ 34,384
Today, at 3 AM $ 0.000016
-0.06%
$ 319,800 $ 34,384
Today, at 2 AM $ 0.000016
+0.82%
$ 320,000 $ 38,399
Today, at 1 AM $ 0.0000159
+0.00%
$ 317,400 $ 35,940
Yesterday, at 12 AM $ 0.0000159
-3.76%
$ 317,400 $ 35,940
Yesterday, at 11 PM $ 0.0000165
+0.00%
$ 329,800 $ 35,921
Yesterday, at 10 PM $ 0.0000165
+2.04%
$ 329,800 $ 36,408
Yesterday, at 9 PM $ 0.0000162
+2.80%
$ 323,200 $ 36,247
Yesterday, at 8 PM $ 0.0000157
+0.00%
$ 314,400 $ 36,089
Yesterday, at 7 PM $ 0.0000157
-3.08%
$ 314,400 $ 36,097
Yesterday, at 6 PM $ 0.0000162
-3.74%
$ 324,400 $ 36,082
Yesterday, at 5 PM $ 0.0000168
+0.00%
$ 337,000 $ 35,862
Yesterday, at 4 PM $ 0.0000168
+0.00%
$ 337,000 $ 36,804
Yesterday, at 3 PM $ 0.0000168
+8.36%
$ 337,000 $ 37,062
Yesterday, at 2 PM $ 0.0000155
+0.00%
$ 311,000 $ 34,033
Yesterday, at 1 PM $ 0.0000155
+0.00%
$ 311,000 $ 34,033
Yesterday, at 12 PM $ 0.0000155
+0.00%
$ 311,000 $ 36,995
Yesterday, at 11 AM $ 0.0000155
-5.70%
$ 311,000 $ 37,512
Yesterday, at 10 AM $ 0.0000165
+0.00%
$ 329,800 $ 37,082
Yesterday, at 9 AM $ 0.0000165
-0.18%
$ 329,800 $ 33,256
Yesterday, at 8 AM $ 0.0000153
-2.99%
$ 305,200 $ 18,756
Yesterday, at 7 AM $ 0.0000157
-0.76%
$ 314,600 $ 25,938
Yesterday, at 6 AM $ 0.0000158
+0.00%
$ 317,000 $ 32,372
Yesterday, at 5 AM $ 0.0000158
-0.06%
$ 317,000 $ 32,372
Yesterday, at 4 AM $ 0.0000159
-3.35%
$ 317,200 $ 35,906
Yesterday, at 3 AM $ 0.0000164
-3.41%
$ 328,200 $ 40,461
Yesterday, at 2 AM $ 0.000017
+0.00%
$ 339,800 $ 32,662
Yesterday, at 1 AM $ 0.000017
+0.00%
$ 339,800 $ 32,662
Apr 23, 12 AM $ 0.000017
+0.00%
$ 339,800 $ 32,662
Apr 22, 11 PM $ 0.000017
+9.90%
$ 339,800 $ 32,662
Apr 22, 10 PM $ 0.0000155
-1.47%
$ 309,200 $ 44,099
Apr 22, 9 PM $ 0.0000157
+0.00%
$ 313,800 $ 44,089
Apr 22, 8 PM $ 0.0000157
-2.73%
$ 313,800 $ 44,089
Apr 22, 7 PM $ 0.0000161
+0.00%
$ 322,600 $ 44,081
Apr 22, 6 PM $ 0.0000161
+0.00%
$ 322,600 $ 44,081
Apr 22, 5 PM $ 0.0000161
+3.53%
$ 322,600 $ 44,080
Apr 22, 4 PM $ 0.0000156
-2.93%
$ 311,600 $ 44,128
Apr 22, 3 PM $ 0.000016
-0.37%
$ 321,000 $ 43,961
Apr 22, 2 PM $ 0.0000161
+0.00%
$ 322,200 $ 39,836
Apr 22, 1 PM $ 0.0000161
+3.94%
$ 322,200 $ 40,340
Apr 22, 12 PM $ 0.0000155
+1.31%
$ 310,000 $ 37,378
Apr 22, 7 AM $ 0.0000147
+0.00%
$ -- $ 30,930
Apr 22, 6 AM $ 0.0000153
+3.67%
$ 305,400 $ 30,507
Apr 22, 5 AM $ 0.0000147
-1.54%
$ 294,600 $ 30,507
Apr 22, 4 AM $ 0.0000153
-1.92%
$ 306,000 $ 27,606
Apr 22, 3 AM $ 0.0000156
+0.00%
$ 312,000 $ 22,954
Apr 22, 2 AM $ 0.0000156
+0.00%
$ 312,000 $ 23,344
Apr 22, 1 AM $ 0.0000156
+0.00%
$ 312,000 $ 24,047
Apr 22, 12 AM $ 0.0000156
+0.00%
$ 312,000 $ 24,047
Apr 21, 11 PM $ 0.0000156
-0.89%
$ 312,000 $ 24,056
Download