Terran Coin Historical Data

TRR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅946
+0.00%
$ 189,280 $ 20,769
Today, at 5 AM $ 0.0₅946
+0.52%
$ 189,280 $ 20,796
Today, at 4 AM $ 0.0₅941
+0.00%
$ 188,300 $ 20,784
Today, at 3 AM $ 0.0₅941
-4.44%
$ 188,300 $ 20,784
Today, at 2 AM $ 0.0₅985
-2.50%
$ 197,040 $ 28,871
Today, at 12 AM $ 0.0000103
+1.13%
$ 205,020 $ 31,166
Yesterday, at 11 PM $ 0.0000101
-0.48%
$ 202,720 $ 30,390
Yesterday, at 10 PM $ 0.0000102
+0.00%
$ 203,700 $ 30,389
Yesterday, at 9 PM $ 0.0000102
+10.94%
$ 203,700 $ 30,435
Yesterday, at 8 PM $ 0.0₅918
+0.03%
$ 183,620 $ 30,002
Yesterday, at 7 PM $ 0.0₅918
+0.01%
$ 183,560 $ 29,994
Yesterday, at 6 PM $ 0.0₅918
+0.00%
$ 183,540 $ 29,993
Yesterday, at 12 PM $ 0.0₅987
+1.07%
$ 197,480 $ 50,412
Yesterday, at 10 AM $ 0.0000102
+0.94%
$ 203,160 $ 47,744
Yesterday, at 9 AM $ 0.0000101
+0.16%
$ 201,260 $ 42,570
Yesterday, at 8 AM $ 0.00001
-0.03%
$ 200,940 $ 42,522
Yesterday, at 7 AM $ 0.00001
+0.00%
$ 201,000 $ 42,940
Yesterday, at 6 AM $ 0.00001
-0.86%
$ 201,000 $ 42,940
Yesterday, at 5 AM $ 0.0000101
+0.00%
$ 202,740 $ 42,913
Yesterday, at 4 AM $ 0.0000101
+0.00%
$ 202,740 $ 42,913
Yesterday, at 3 AM $ 0.0000101
+1.12%
$ 202,740 $ 42,913
Yesterday, at 2 AM $ 0.00001
+0.00%
$ 200,500 $ 35,301
Yesterday, at 1 AM $ 0.00001
-3.74%
$ 200,500 $ 28,928
Yesterday, at 12 AM $ 0.0₅998
+0.00%
$ 199,640 $ 22,889
Jun 27, 11 PM $ 0.0₅998
+0.00%
$ 199,640 $ 22,939
Jun 27, 10 PM $ 0.0₅998
+0.92%
$ 199,640 $ 31,706
Jun 27, 9 PM $ 0.0₅989
+0.00%
$ 197,820 $ 31,660
Jun 27, 8 PM $ 0.0₅989
+0.00%
$ 197,820 $ 31,660
Jun 27, 7 PM $ 0.0₅989
+0.00%
$ 197,820 $ 31,772
Jun 27, 6 PM $ 0.0₅989
-1.34%
$ 197,820 $ 31,772
Jun 27, 12 PM $ 0.0000107
+0.00%
$ 213,260 $ 25,665
Jun 27, 11 AM $ 0.0000107
+0.00%
$ 213,260 $ 25,665
Jun 27, 10 AM $ 0.0000107
+0.00%
$ 213,260 $ 25,675
Jun 27, 9 AM $ 0.0000107
+0.00%
$ 213,260 $ 25,675
Jun 27, 8 AM $ 0.0000107
-0.47%
$ 213,260 $ 25,675
Jun 27, 7 AM $ 0.0000107
+0.00%
$ 214,260 $ 25,018
Jun 27, 6 AM $ 0.0000107
+0.00%
$ 214,260 $ 25,035
Jun 27, 5 AM $ 0.0000107
+0.00%
$ 214,260 $ 25,035
Jun 27, 4 AM $ 0.0000107
+0.00%
$ 214,260 $ 25,035
Jun 27, 3 AM $ 0.0000107
+2.70%
$ 214,260 $ 25,035
Jun 27, 2 AM $ 0.0000104
+0.00%
$ 208,620 $ 24,521
Jun 27, 1 AM $ 0.0000104
+0.00%
$ 208,620 $ 25,481
Jun 27, 12 AM $ 0.0000104
-2.63%
$ 208,620 $ 30,298
Jun 26, 11 PM $ 0.0000107
+2.14%
$ 214,260 $ 30,248
Jun 26, 10 PM $ 0.0000105
+0.00%
$ 209,780 $ 21,481
Jun 26, 9 PM $ 0.0000105
+0.00%
$ 209,780 $ 24,872
Jun 26, 8 PM $ 0.0000105
-1.16%
$ 209,780 $ 24,893
Jun 26, 7 PM $ 0.0000106
+0.00%
$ 212,240 $ 24,796
Jun 26, 6 PM $ 0.0000106
+2.84%
$ 212,240 $ 24,796
Jun 26, 5 PM $ 0.0000103
-1.59%
$ 206,380 $ 24,784
Download