Terran Coin Historical Data

TRR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅151
+0.00%
$ 30,180 $ 515
Today, at 6 AM $ 0.0₅151
-2.58%
$ 30,220 $ 498
Today, at 5 AM $ 0.0₅155
+2.65%
$ 31,020 $ 497
Today, at 4 AM $ 0.0₅151
-38.38%
$ 30,220 $ 443
Today, at 3 AM $ 0.0₅245
+0.00%
$ 49,040 $ 442
Today, at 2 AM $ 0.0₅245
+62.82%
$ 49,040 $ 442
Today, at 1 AM $ 0.0₅151
-39.30%
$ 30,120 $ 439
Today, at 12 AM $ 0.0₅248
-10.11%
$ 49,620 $ 439
Yesterday, at 11 PM $ 0.0₅276
+83.51%
$ 55,200 $ 438
Yesterday, at 10 PM $ 0.0₅15
-6.00%
$ 30,080 $ 448
Yesterday, at 9 PM $ 0.0₅16
+6.38%
$ 32,000 $ 432
Yesterday, at 8 PM $ 0.0₅15
-24.80%
$ 30,080 $ 285
Yesterday, at 7 PM $ 0.0₅2
+0.00%
$ 40,000 $ 45
Yesterday, at 6 PM $ 0.0₅2
+0.00%
$ 40,000 $ 45
Yesterday, at 5 PM $ 0.0₅2
-28.55%
$ 40,000 $ 52
Yesterday, at 4 PM $ 0.0₅28
+0.00%
$ 55,980 $ 38
Yesterday, at 3 PM $ 0.0₅28
+32.40%
$ 55,980 $ 38
Yesterday, at 2 PM $ 0.0₅211
-5.46%
$ 42,280 $ 38
Yesterday, at 1 PM $ 0.0₅224
+0.00%
$ 44,720 $ 34
Yesterday, at 12 PM $ 0.0₅224
+0.00%
$ 44,720 $ 53
Yesterday, at 11 AM $ 0.0₅224
+0.00%
$ 44,720 $ 53
Yesterday, at 10 AM $ 0.0₅224
+0.00%
$ 44,720 $ 53
Yesterday, at 9 AM $ 0.0₅224
+0.00%
$ 44,720 $ 53
Yesterday, at 8 AM $ 0.0₅224
+0.00%
$ 44,720 $ 53
Yesterday, at 7 AM $ 0.0₅224
+0.00%
$ 44,720 $ 53
Yesterday, at 6 AM $ 0.0₅224
+0.00%
$ 44,720 $ 53
Yesterday, at 5 AM $ 0.0₅224
-25.44%
$ 44,720 $ 53
Yesterday, at 4 AM $ 0.0₅3
+0.00%
$ 59,980 $ 57
Yesterday, at 3 AM $ 0.0₅3
+0.00%
$ 59,980 $ 57
Yesterday, at 2 AM $ 0.0₅3
+0.00%
$ 59,980 $ 57
Yesterday, at 1 AM $ 0.0₅3
+28.38%
$ 59,980 $ 57
Yesterday, at 12 AM $ 0.0₅234
+0.00%
$ 46,720 $ 81
Aug 16, 11 PM $ 0.0₅3
+21.81%
$ 59,980 $ 78
Aug 16, 10 PM $ 0.0₅246
+0.00%
$ 49,240 $ 58
Aug 16, 9 PM $ 0.0₅246
+0.00%
$ 49,240 $ 58
Aug 16, 8 PM $ 0.0₅246
+0.00%
$ 49,240 $ 62
Aug 16, 7 PM $ 0.0₅246
+0.00%
$ 49,240 $ 62
Aug 16, 6 PM $ 0.0₅246
-0.28%
$ 49,240 $ 62
Aug 16, 5 PM $ 0.0₅247
+0.00%
$ 49,380 $ 56
Aug 16, 4 PM $ 0.0₅247
+0.00%
$ 49,380 $ 56
Aug 16, 3 PM $ 0.0₅247
+0.08%
$ 49,380 $ 56
Aug 16, 2 PM $ 0.0₅247
+0.00%
$ 49,340 $ 55
Aug 16, 1 PM $ 0.0₅247
+0.24%
$ 49,340 $ 56
Aug 16, 12 PM $ 0.0₅246
+0.00%
$ 49,220 $ 44
Aug 16, 11 AM $ 0.0₅246
+0.00%
$ 49,220 $ 45
Aug 16, 10 AM $ 0.0₅246
+0.00%
$ 49,220 $ 45
Aug 16, 9 AM $ 0.0₅246
+0.00%
$ 49,220 $ 45
Aug 16, 8 AM $ 0.0₅246
+0.00%
$ 49,220 $ 45
Aug 16, 7 AM $ 0.0₅246
+0.00%
$ 49,220 $ 46
Aug 16, 6 AM $ 0.0₅246
+0.00%
$ 49,220 $ 52
Download