Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0₅16
-77.55%
$-- $265,744
Jul 2026 $0.0₅711
-25.27%
$142,200 $737,352
Jun 2026 $0.0₅951
+17.41%
$190,280 $836,097
May 2026 $0.0₅81
-46.94%
$162,060 $1.18 million
Apr 2026 $0.0000143
-37.82%
$305,400 $1.1 million
Mar 2026 $0.000023
-4.17%
$459,600 $1.31 million
Feb 2026 $0.000024
-4.12%
$479,600 $663,542
Jan 2026 $0.0000269
-48.40%
$500,200 $768,396
Dec 2025 $0.0000522
-47.83%
$1.04 million $381,672
Nov 2025 $0.0001
-50.00%
$-- $192
Oct 2025 $0.0003
-44.86%
$4 million $83
Sep 2025 $0.000585
-59.71%
$9.11 million $601
Aug 2025 $0.00145
+74.54%
$29.02 million $1.39 million
Jul 2025 $0.000762
-63.29%
$16.62 million $2.78 million
Jun 2025 $0.00166
+99.66%
$41.58 million $2.3 million
May 2025 $0.000832
+38.75%
$16.65 million $1.4 million
Apr 2025 $0.0006
+46.34%
$12 million $942,941
Mar 2025 $0.00041
-61.48%
$8.2 million $506,469
Feb 2025 $0.00106
-41.84%
$21.29 million $1.4 million
Jan 2025 $0.00101
+244.09%
$36.04 million $804,239
Dec 2024 $0.000319
-39.66%
$5.87 million $98,151
Nov 2024 $0.000529
+21.90%
$10.57 million $56,805
Oct 2024 $0.000373
-85.01%
$8.67 million $2.36 million
Sep 2024 $0.00249
-25.37%
$49.78 million $326,991
Aug 2024 $0.00334
-0.71%
$66.7 million $127,362
Jul 2024 $0.00336
-52.11%
$67.18 million $135,232
Jun 2024 $0.00701
-29.35%
$140.28 million $326,468
May 2024 $0.00993
+9.50%
$198.56 million $265,140
Apr 2024 $0.00907
-44.38%
$181.32 million $291,067
Mar 2024 $0.0163
+48.66%
$325.42 million $631,391
Feb 2024 $0.0109
-24.35%
$218.9 million $445,841
Jan 2024 $0.0145
-17.73%
$289.53 million $652,575
Dec 2023 $0.0176
-3.52%
$351.94 million $681,009
Nov 2023 $0.0182
+4.05%
$364.77 million $949,926
Oct 2023 $0.0175
-96.06%
$350.52 million $816,921
Sep 2023 $0.445
+270.81%
$8.91 billion $627,950
Aug 2023 $0.12
+2.88%
$2.4 billion $575,785
Jul 2023 $0.117
+18.84%
$2.33 billion $4.94 million
Jun 2023 $0.0982
-24.20%
$1.96 billion $728,909
May 2023 $0.13
-16.02%
$2.59 billion $807,995
Apr 2023 $0.154
-16.18%
$3.08 billion $52.32 million
Mar 2023 $0.184
-22.52%
$3.68 billion $273.25 million
Feb 2023 $0.238
-78.60%
$4.75 billion $344.59 million
Jan 2023 $1.11
-28.59%
$22.22 billion $243.92 million
Dec 2022 $1.56
-17.99%
$31.11 billion $45.5 million
Nov 2022 $1.89
-33.57%
$37.82 billion $82.4 million
Oct 2022 $2.85
-0.02%
$28.46 billion $341.82 million
Sep 2022 $2.85
+6.01%
$28.47 billion $217.95 million
Aug 2022 $2.69
-26.74%
$26.86 billion $302.38 million
Jul 2022 $3.67
-8.73%
$36.67 billion $76.92 million
Download