Terran Coin Historical Data

TRR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000023
-4.17%
$ 459,600 $ 1.31 million
Feb 2026 $ 0.000024
-4.12%
$ 479,600 $ 663,542
Jan 2026 $ 0.0000269
-48.40%
$ 500,200 $ 768,396
Dec 2025 $ 0.0000522
-47.83%
$ 1.04 million $ 381,672
Nov 2025 $ 0.0001
-50.00%
$ -- $ 192
Oct 2025 $ 0.0003
-44.86%
$ 4 million $ 83
Sep 2025 $ 0.000585
-59.71%
$ 9.11 million $ 601
Aug 2025 $ 0.00145
+74.54%
$ 29.02 million $ 1.39 million
Jul 2025 $ 0.000762
-63.29%
$ 16.62 million $ 2.78 million
Jun 2025 $ 0.00166
+99.66%
$ 41.58 million $ 2.3 million
May 2025 $ 0.000832
+38.75%
$ 16.65 million $ 1.4 million
Apr 2025 $ 0.0006
+46.34%
$ 12 million $ 942,941
Mar 2025 $ 0.00041
-61.48%
$ 8.2 million $ 506,469
Feb 2025 $ 0.00106
-41.84%
$ 21.29 million $ 1.4 million
Jan 2025 $ 0.00101
+244.09%
$ 36.04 million $ 804,239
Dec 2024 $ 0.000319
-39.66%
$ 5.87 million $ 98,151
Nov 2024 $ 0.000529
+21.90%
$ 10.57 million $ 56,805
Oct 2024 $ 0.000373
-85.01%
$ 8.67 million $ 2.36 million
Sep 2024 $ 0.00249
-25.37%
$ 49.78 million $ 326,991
Aug 2024 $ 0.00334
-0.71%
$ 66.7 million $ 127,362
Jul 2024 $ 0.00336
-52.11%
$ 67.18 million $ 135,232
Jun 2024 $ 0.00701
-29.35%
$ 140.28 million $ 326,468
May 2024 $ 0.00993
+9.50%
$ 198.56 million $ 265,140
Apr 2024 $ 0.00907
-44.38%
$ 181.32 million $ 291,067
Mar 2024 $ 0.0163
+48.66%
$ 325.42 million $ 631,391
Feb 2024 $ 0.0109
-24.35%
$ 218.9 million $ 445,841
Jan 2024 $ 0.0145
-17.73%
$ 289.53 million $ 652,575
Dec 2023 $ 0.0176
-3.52%
$ 351.94 million $ 681,009
Nov 2023 $ 0.0182
+4.05%
$ 364.77 million $ 949,926
Oct 2023 $ 0.0175
-96.06%
$ 350.52 million $ 816,921
Sep 2023 $ 0.445
+270.81%
$ 8.91 billion $ 627,950
Aug 2023 $ 0.12
+2.88%
$ 2.4 billion $ 575,785
Jul 2023 $ 0.117
+18.84%
$ 2.33 billion $ 4.94 million
Jun 2023 $ 0.0982
-24.20%
$ 1.96 billion $ 728,909
May 2023 $ 0.13
-16.02%
$ 2.59 billion $ 807,995
Apr 2023 $ 0.154
-16.18%
$ 3.08 billion $ 52.32 million
Mar 2023 $ 0.184
-22.52%
$ 3.68 billion $ 273.25 million
Feb 2023 $ 0.238
-78.60%
$ 4.75 billion $ 344.59 million
Jan 2023 $ 1.11
-28.59%
$ 22.22 billion $ 243.92 million
Dec 2022 $ 1.56
-17.99%
$ 31.11 billion $ 45.5 million
Nov 2022 $ 1.89
-33.57%
$ 37.82 billion $ 82.4 million
Oct 2022 $ 2.85
-0.02%
$ 28.46 billion $ 341.82 million
Sep 2022 $ 2.85
+6.01%
$ 28.47 billion $ 217.95 million
Aug 2022 $ 2.69
-26.74%
$ 26.86 billion $ 302.38 million
Jul 2022 $ 3.67
-8.73%
$ 36.67 billion $ 76.92 million
Download