Terran Coin Historical Data

TRR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000016
-22.27%
$ 282,800 $ 233,820
Apr 6 $ 0.0000207
+1.87%
$ 411,400 $ 248,085
Mar 30 $ 0.0000203
-10.10%
$ 406,000 $ 296,100
Mar 23 $ 0.0000226
-8.10%
$ 451,600 $ 326,060
Mar 16 $ 0.0000246
-0.85%
$ 491,400 $ 303,355
Mar 9 $ 0.0000252
+9.40%
$ 505,000 $ 304,275
Mar 2 $ 0.0000225
-2.05%
$ 461,600 $ 206,343
Feb 23 $ 0.000023
+6.00%
$ 459,200 $ 189,111
Feb 16 $ 0.000023
+5.61%
$ 433,200 $ 135,868
Feb 9 $ 0.0000224
-6.95%
$ 430,000 $ 137,134
Feb 2 $ 0.000025
-2.84%
$ 480,600 $ 146,280
Jan 26 $ 0.000025
-12.67%
$ 513,800 $ 131,370
Jan 19 $ 0.000029
-11.72%
$ 572,800 $ 145,865
Jan 12 $ 0.000032
-20.02%
$ 657,000 $ 140,610
Jan 5 $ 0.0000404
-20.83%
$ 797,000 $ 164,463
Dec 29 $ 0.0000504
-23.28%
$ 1.02 million $ 180,959
Dec 22 $ 0.000054
-14.29%
$ 1.31 million $ 144,098
Dec 15 $ 0.000074
-26.04%
$ 1.26 million $ 93,526
Nov 24 $ 0.0001
+0.00%
$ -- $ 116
Nov 10 $ 0.0002
+0.00%
$ -- $ 7
Nov 3 $ 0.0003
+50.00%
$ 4 million $ 62
Oct 27 $ 0.0003
+0.00%
$ 6 million $ 8
Oct 13 $ 0.000544
+0.00%
$ -- $ 6
Oct 6 $ 0.000544
+0.00%
$ 10.88 million $ 35
Sep 29 $ 0.000544
-6.93%
$ 10.88 million $ 30
Sep 22 $ 0.00118
-21.20%
$ 11.69 million $ 400
Sep 15 $ 0.00149
-6.95%
$ 29.85 million $ 13
Sep 8 $ 0.0016
+10.52%
$ 32.07 million $ 12
Sep 1 $ 0.00145
+0.00%
$ 29.02 million $ 142
Aug 25 $ 0.00145
+0.00%
$ 29.02 million $ 67
Aug 18 $ 0.00145
+0.00%
$ 29.02 million $ 30
Aug 11 $ 0.00145
-15.23%
$ 29.02 million $ 292,389
Aug 4 $ 0.00166
+94.53%
$ 34.24 million $ 584,775
Jul 28 $ 0.000856
+23.35%
$ 17.12 million $ 949,393
Jul 21 $ 0.000679
+1.00%
$ 13.89 million $ 614,568
Jul 14 $ 0.000609
-20.47%
$ 13.46 million $ 392,019
Jul 7 $ 0.00181
-12.62%
$ 15.47 million $ 590,617
Jun 30 $ 0.00203
+22.12%
$ 41.4 million $ 455,067
Jun 23 $ 0.00166
+9.20%
$ 33.24 million $ 205
Jun 16 $ 0.00162
+136.68%
$ 29.01 million $ 700,400
Jun 9 $ 0.000673
-22.15%
$ 13.69 million $ 653,072
Jun 2 $ 0.000777
-11.97%
$ 17.29 million $ 538,801
May 26 $ 0.000882
+13.30%
$ 17.65 million $ 682,925
May 19 $ 0.000752
+30.18%
$ 15.58 million $ 289,956
May 12 $ 0.000545
-4.37%
$ 11.56 million $ 149,541
May 5 $ 0.000492
-5.53%
$ 11.4 million $ 138,485
Apr 28 $ 0.000521
+48.12%
$ 10.41 million $ 154,432
Apr 21 $ 0.000351
+26.13%
$ 7.03 million $ 242,499
Apr 14 $ 0.000278
-4.40%
$ 5.3 million $ 337,523
Apr 7 $ 0.000311
-26.49%
$ 5.82 million $ 154,576
Download