Terran Coin Historical Data

TRR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000453
-0.95%
$ 9.06 million $ 1,150
Dec 9, 2024 $ 0.000458
-4.66%
$ 9.15 million $ 3,510
Dec 8, 2024 $ 0.00048
-14.02%
$ 9.6 million $ 17,425
Dec 7, 2024 $ 0.000558
+7.04%
$ 11.16 million $ 936
Dec 6, 2024 $ 0.000521
-0.13%
$ 10.43 million $ 775
Dec 5, 2024 $ 0.000522
+0.69%
$ 10.44 million $ 276
Dec 4, 2024 $ 0.000518
-2.43%
$ 10.37 million $ 2,009
Dec 3, 2024 $ 0.000531
+0.57%
$ 10.63 million $ 323
Dec 2, 2024 $ 0.000528
-1.95%
$ 10.57 million $ 250
Dec 1, 2024 $ 0.000539
+2.00%
$ 10.79 million $ 548
Nov 30, 2024 $ 0.000529
-1.38%
$ 10.57 million $ 290
Nov 29, 2024 $ 0.000536
-3.60%
$ 10.72 million $ 1,738
Nov 28, 2024 $ 0.000556
-1.97%
$ 11.12 million $ 1,728
Nov 27, 2024 $ 0.000568
-1.29%
$ 11.36 million $ 1,226
Nov 26, 2024 $ 0.000575
-2.31%
$ 11.5 million $ 2,780
Nov 25, 2024 $ 0.000588
+0.67%
$ 11.75 million $ 3,495
Nov 24, 2024 $ 0.000581
+2.74%
$ 11.62 million $ 2,064
Nov 23, 2024 $ 0.000566
+4.20%
$ 11.31 million $ 2,073
Nov 22, 2024 $ 0.000543
-7.96%
$ 10.85 million $ 380
Nov 21, 2024 $ 0.00059
+22.89%
$ 11.79 million $ 5,679
Nov 20, 2024 $ 0.00048
+7.48%
$ 9.6 million $ 328
Nov 19, 2024 $ 0.000446
-9.82%
$ 8.93 million $ 206
Nov 18, 2024 $ 0.000495
+15.09%
$ 9.9 million $ 132
Nov 17, 2024 $ 0.00043
-17.07%
$ 8.6 million $ 228
Nov 16, 2024 $ 0.000519
+22.31%
$ 10.37 million $ 1,712
Nov 15, 2024 $ 0.000424
+0.98%
$ 8.48 million $ 478
Nov 14, 2024 $ 0.000415
-14.40%
$ 8.3 million $ 370
Nov 13, 2024 $ 0.000485
-3.14%
$ 9.7 million $ 1,522
Nov 12, 2024 $ 0.0005
+4.38%
$ 10.01 million $ 1,530
Nov 11, 2024 $ 0.00048
-1.92%
$ 9.59 million $ 1,504
Nov 10, 2024 $ 0.000489
-2.78%
$ 9.78 million $ 939
Nov 9, 2024 $ 0.000503
+0.62%
$ 10.06 million $ 2,221
Nov 8, 2024 $ 0.0005
-2.13%
$ 10 million $ 1,647
Nov 7, 2024 $ 0.000514
+5.03%
$ 10.28 million $ 922
Nov 6, 2024 $ 0.00049
-7.61%
$ 9.79 million $ 1,503
Nov 5, 2024 $ 0.00053
+4.66%
$ 10.6 million $ 1,966
Nov 4, 2024 $ 0.000506
+4.07%
$ 10.12 million $ 1,962
Nov 3, 2024 $ 0.000486
+4.62%
$ 9.73 million $ 2,175
Nov 2, 2024 $ 0.000465
-11.80%
$ 9.3 million $ 4,346
Nov 1, 2024 $ 0.000527
+21.51%
$ 10.54 million $ 9,662
Oct 31, 2024 $ 0.000434
+16.21%
$ 8.67 million $ 20,967
Oct 30, 2024 $ 0.000373
-6.33%
$ 7.46 million $ 379,781
Oct 29, 2024 $ 0.000398
-2.90%
$ 7.96 million $ 50,363
Oct 28, 2024 $ 0.00041
-20.08%
$ 8.2 million $ 2,918
Oct 27, 2024 $ 0.000517
-3.36%
$ 10.34 million $ 40,667
Oct 26, 2024 $ 0.00054
-4.42%
$ 10.8 million $ 37
Oct 25, 2024 $ 0.000565
-31.85%
$ 11.3 million $ 544,979
Oct 24, 2024 $ 0.000867
-24.01%
$ 17.34 million $ 327,537
Oct 23, 2024 $ 0.00114
-21.86%
$ 22.82 million $ 408,657
Oct 22, 2024 $ 0.00146
+33.00%
$ 29.26 million $ 567,386