Terran Coin Historical Data

TRR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.0₅781
+0.00%
$ 156,280 $ 21,857
Jul 30, 10 PM $ 0.0₅781
+0.00%
$ 156,280 $ 22,105
Jul 30, 9 PM $ 0.0₅781
+4.26%
$ 156,280 $ 22,133
Jul 30, 8 PM $ 0.0₅75
+0.00%
$ 149,900 $ 26,612
Jul 30, 7 PM $ 0.0₅75
+0.00%
$ 149,900 $ 26,656
Jul 30, 6 PM $ 0.0₅75
-1.19%
$ 149,900 $ 26,738
Jul 30, 5 PM $ 0.0₅759
+0.00%
$ 151,700 $ 26,709
Jul 30, 4 PM $ 0.0₅759
+0.00%
$ 151,700 $ 26,709
Jul 30, 3 PM $ 0.0₅759
+0.41%
$ 151,700 $ 26,726
Jul 30, 2 PM $ 0.0₅755
+0.00%
$ 151,080 $ 26,757
Jul 30, 1 PM $ 0.0₅755
-4.69%
$ 151,080 $ 26,775
Jul 30, 12 PM $ 0.0₅804
-0.25%
$ 160,740 $ 22,206
Jul 30, 11 AM $ 0.0₅806
-0.35%
$ 161,140 $ 22,270
Jul 30, 10 AM $ 0.0₅808
+5.25%
$ 161,700 $ 20,257
Jul 30, 9 AM $ 0.0₅768
+0.00%
$ 153,640 $ 19,642
Jul 30, 8 AM $ 0.0₅768
+0.07%
$ 153,640 $ 21,859
Jul 30, 7 AM $ 0.0₅768
-1.40%
$ 153,540 $ 21,858
Jul 30, 6 AM $ 0.0₅779
-1.64%
$ 155,720 $ 14,410
Jul 30, 5 AM $ 0.0₅792
-0.39%
$ 158,320 $ 15,009
Jul 30, 4 AM $ 0.0₅795
+1.22%
$ 158,940 $ 16,656
Jul 30, 3 AM $ 0.0₅785
-1.54%
$ 157,020 $ 16,772
Jul 30, 2 AM $ 0.0₅797
+0.00%
$ 159,480 $ 16,622
Jul 30, 1 AM $ 0.0₅797
-1.74%
$ 159,480 $ 17,005
Jul 30, 12 AM $ 0.0₅811
+0.96%
$ 162,300 $ 16,981
Jul 29, 11 PM $ 0.0₅804
-2.53%
$ 160,760 $ 23,180
Jul 29, 10 PM $ 0.0₅825
-0.04%
$ 164,940 $ 22,979
Jul 29, 9 PM $ 0.0₅825
-0.65%
$ 165,000 $ 23,009
Jul 29, 8 PM $ 0.0₅83
+0.25%
$ 166,080 $ 18,245
Jul 29, 7 PM $ 0.0₅828
+1.72%
$ 165,660 $ 18,240
Jul 29, 6 PM $ 0.0₅814
+0.00%
$ 162,860 $ 18,218
Jul 29, 5 PM $ 0.0₅814
+0.00%
$ 162,860 $ 18,251
Jul 29, 4 PM $ 0.0₅814
+1.83%
$ 162,860 $ 18,277
Jul 29, 3 PM $ 0.0₅8
-0.04%
$ 159,940 $ 18,287
Jul 29, 2 PM $ 0.0₅8
-3.19%
$ 160,000 $ 18,276
Jul 29, 1 PM $ 0.0₅8
-3.42%
$ 159,960 $ 18,266
Jul 29, 12 PM $ 0.0₅812
-1.16%
$ 162,500 $ 21,777
Jul 29, 11 AM $ 0.0₅822
-0.29%
$ 164,400 $ 21,778
Jul 29, 10 AM $ 0.0₅824
-0.84%
$ 164,880 $ 25,014
Jul 29, 9 AM $ 0.0₅831
+2.67%
$ 166,280 $ 25,020
Jul 29, 8 AM $ 0.0₅81
+0.15%
$ 161,960 $ 22,880
Jul 29, 7 AM $ 0.0₅809
-1.92%
$ 161,720 $ 22,898
Jul 29, 6 AM $ 0.0₅824
+5.69%
$ 164,880 $ 26,308
Jul 29, 5 AM $ 0.0₅78
-0.20%
$ 156,000 $ 19,732
Jul 29, 4 AM $ 0.0₅782
-2.75%
$ 156,320 $ 18,086
Jul 29, 3 AM $ 0.0₅804
-1.45%
$ 160,740 $ 29,231
Jul 29, 2 AM $ 0.0₅816
+3.71%
$ 163,100 $ 29,685
Jul 29, 1 AM $ 0.0₅786
-2.79%
$ 157,260 $ 29,455
Jul 29, 12 AM $ 0.0₅809
+2.63%
$ 161,780 $ 29,467
Jul 28, 11 PM $ 0.0₅788
+0.32%
$ 157,640 $ 23,251
Jul 28, 10 PM $ 0.0₅786
-2.72%
$ 157,140 $ 24,381