Terran Coin Historical Data

TRR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0₅827
+0.73%
$ 165,380 $ 28,739
Jun 9, 4 AM $ 0.0₅821
-9.15%
$ 164,180 $ 28,664
Jun 9, 3 AM $ 0.0₅834
+0.10%
$ 166,720 $ 31,792
Jun 9, 2 AM $ 0.0₅833
+0.10%
$ 166,560 $ 31,789
Jun 9, 1 AM $ 0.0₅784
-11.28%
$ 156,780 $ 31,670
Jun 9, 12 AM $ 0.0₅884
-3.47%
$ 176,720 $ 30,916
Jun 8, 11 PM $ 0.0₅915
-1.60%
$ 183,080 $ 31,170
Jun 8, 10 PM $ 0.0₅93
-5.56%
$ 186,060 $ 31,137
Jun 8, 8 PM $ 0.0₅915
-5.37%
$ 183,080 $ 35,063
Jun 8, 7 PM $ 0.0₅967
-3.47%
$ 193,460 $ 35,023
Jun 8, 6 PM $ 0.0₅989
+0.53%
$ 197,800 $ 34,765
Jun 8, 5 PM $ 0.0000102
+2.22%
$ 203,800 $ 34,526
Jun 8, 4 PM $ 0.0000107
-11.76%
$ 214,060 $ 34,450
Jun 8, 3 PM $ 0.0000121
-13.16%
$ 242,600 $ 34,043
Jun 8, 2 PM $ 0.000014
+17.45%
$ 279,380 $ 32,792
Jun 8, 1 PM $ 0.0000119
+31.03%
$ 237,880 $ 32,077
Jun 8, 12 PM $ 0.0₅908
-1.34%
$ 181,540 $ 31,330
Jun 8, 10 AM $ 0.0₅906
-2.59%
$ 181,260 $ 33,534
Jun 8, 9 AM $ 0.0₅857
+30.90%
$ 171,380 $ 42,916
Jun 8, 8 AM $ 0.0₅687
+8.62%
$ 137,380 $ 42,782
Jun 8, 7 AM $ 0.0₅632
+0.00%
$ 126,480 $ 32,023
Jun 8, 6 AM $ 0.0₅632
+0.00%
$ 126,480 $ 32,033
Jun 8, 5 AM $ 0.0₅632
+0.00%
$ 126,480 $ 32,033
Jun 8, 4 AM $ 0.0₅632
-2.09%
$ 126,480 $ 32,033
Jun 8, 3 AM $ 0.0₅646
+3.74%
$ 129,180 $ 32,029
Jun 8, 2 AM $ 0.0₅623
+0.00%
$ 124,520 $ 28,156
Jun 8, 1 AM $ 0.0₅623
+1.97%
$ 124,520 $ 36,674
Jun 8, 12 AM $ 0.0₅611
-0.31%
$ 122,120 $ 37,066
Jun 7, 11 PM $ 0.0₅612
+0.00%
$ 122,500 $ 32,004
Jun 7, 10 PM $ 0.0₅612
+1.07%
$ 122,500 $ 32,004
Jun 7, 9 PM $ 0.0₅606
+0.00%
$ 121,200 $ 27,517
Jun 7, 8 PM $ 0.0₅606
+0.00%
$ 121,200 $ 27,534
Jun 7, 7 PM $ 0.0₅606
+0.00%
$ 121,200 $ 27,567
Jun 7, 6 PM $ 0.0₅606
+0.00%
$ 121,200 $ 27,568
Jun 7, 5 PM $ 0.0₅606
+0.00%
$ 121,200 $ 27,574
Jun 7, 4 PM $ 0.0₅606
-0.56%
$ 121,200 $ 27,574
Jun 7, 3 PM $ 0.0₅609
+0.00%
$ 121,880 $ 27,556
Jun 7, 2 PM $ 0.0₅609
+0.00%
$ 121,880 $ 27,580
Jun 7, 1 PM $ 0.0₅601
+0.00%
$ 120,300 $ 34,873
Jun 7, 12 PM $ 0.0₅601
+2.38%
$ 120,300 $ 34,875
Jun 7, 11 AM $ 0.0₅587
+0.00%
$ 117,500 $ 27,982
Jun 7, 10 AM $ 0.0₅587
-3.20%
$ 117,500 $ 30,743
Jun 7, 9 AM $ 0.0₅607
+1.40%
$ 121,380 $ 20,551
Jun 7, 8 AM $ 0.0₅598
+2.15%
$ 119,700 $ 20,456
Jun 7, 7 AM $ 0.0₅586
+1.09%
$ 117,180 $ 24,828
Jun 7, 6 AM $ 0.0₅58
+0.00%
$ 115,920 $ 24,818
Jun 7, 5 AM $ 0.0₅58
+0.00%
$ 115,920 $ 33,442
Jun 7, 4 AM $ 0.0₅58
+0.00%
$ 115,920 $ 33,454
Jun 7, 3 AM $ 0.0₅58
+0.00%
$ 115,920 $ 33,454
Jun 7, 2 AM $ 0.0₅58
-0.96%
$ 115,920 $ 33,455