Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 AM $0.0₅73
-3.20%
$145,920 $20,538
Jul 31, 9 AM $0.0₅754
+4.74%
$150,740 $21,133
Jul 31, 8 AM $0.0₅72
-0.54%
$143,920 $21,118
Jul 31, 7 AM $0.0₅724
-0.08%
$144,700 $13,601
Jul 31, 6 AM $0.0₅724
+2.19%
$144,820 $20,940
Jul 31, 5 AM $0.0₅709
-0.71%
$141,720 $26,916
Jul 31, 4 AM $0.0₅714
-0.07%
$142,740 $26,949
Jul 31, 3 AM $0.0₅714
-8.60%
$142,840 $26,984
Jul 31, 2 AM $0.0₅781
+0.00%
$156,280 $21,783
Jul 31, 1 AM $0.0₅781
+0.00%
$156,280 $21,783
Jul 31, 12 AM $0.0₅781
+0.00%
$156,280 $21,821
Jul 30, 11 PM $0.0₅781
+0.00%
$156,280 $21,857
Jul 30, 10 PM $0.0₅781
+0.00%
$156,280 $22,105
Jul 30, 9 PM $0.0₅781
+4.26%
$156,280 $22,133
Jul 30, 8 PM $0.0₅75
+0.00%
$149,900 $26,612
Jul 30, 7 PM $0.0₅75
+0.00%
$149,900 $26,656
Jul 30, 6 PM $0.0₅75
-1.19%
$149,900 $26,738
Jul 30, 5 PM $0.0₅759
+0.00%
$151,700 $26,709
Jul 30, 4 PM $0.0₅759
+0.00%
$151,700 $26,709
Jul 30, 3 PM $0.0₅759
+0.41%
$151,700 $26,726
Jul 30, 2 PM $0.0₅755
+0.00%
$151,080 $26,757
Jul 30, 1 PM $0.0₅755
-4.69%
$151,080 $26,775
Jul 30, 12 PM $0.0₅804
-0.25%
$160,740 $22,206
Jul 30, 11 AM $0.0₅806
-0.35%
$161,140 $22,270
Jul 30, 10 AM $0.0₅808
+5.25%
$161,700 $20,257
Jul 30, 9 AM $0.0₅768
+0.00%
$153,640 $19,642
Jul 30, 8 AM $0.0₅768
+0.07%
$153,640 $21,859
Jul 30, 7 AM $0.0₅768
-1.40%
$153,540 $21,858
Jul 30, 6 AM $0.0₅779
-1.64%
$155,720 $14,410
Jul 30, 5 AM $0.0₅792
-0.39%
$158,320 $15,009
Jul 30, 4 AM $0.0₅795
+1.22%
$158,940 $16,656
Jul 30, 3 AM $0.0₅785
-1.54%
$157,020 $16,772
Jul 30, 2 AM $0.0₅797
+0.00%
$159,480 $16,622
Jul 30, 1 AM $0.0₅797
-1.74%
$159,480 $17,005
Jul 30, 12 AM $0.0₅811
+0.96%
$162,300 $16,981
Jul 29, 11 PM $0.0₅804
-2.53%
$160,760 $23,180
Jul 29, 10 PM $0.0₅825
-0.04%
$164,940 $22,979
Jul 29, 9 PM $0.0₅825
-0.65%
$165,000 $23,009
Jul 29, 8 PM $0.0₅83
+0.25%
$166,080 $18,245
Jul 29, 7 PM $0.0₅828
+1.72%
$165,660 $18,240
Jul 29, 6 PM $0.0₅814
+0.00%
$162,860 $18,218
Jul 29, 5 PM $0.0₅814
+0.00%
$162,860 $18,251
Jul 29, 4 PM $0.0₅814
+1.83%
$162,860 $18,277
Jul 29, 3 PM $0.0₅8
-0.04%
$159,940 $18,287
Jul 29, 2 PM $0.0₅8
-3.19%
$160,000 $18,276
Jul 29, 1 PM $0.0₅8
-3.42%
$159,960 $18,266
Jul 29, 12 PM $0.0₅812
-1.16%
$162,500 $21,777
Jul 29, 11 AM $0.0₅822
-0.29%
$164,400 $21,778
Jul 29, 10 AM $0.0₅824
-0.84%
$164,880 $25,014
Jul 29, 9 AM $0.0₅831
+2.67%
$166,280 $25,020