Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terran Coin Historical Data

TRR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2025 $0.00259
-0.82%
$51.74 million $33,720
Feb 14, 2025 $0.00261
+1.79%
$52.11 million $62,226
Feb 13, 2025 $0.00257
+22.00%
$51.44 million $32,421
Feb 12, 2025 $0.00211
+9.52%
$42.16 million $53,638
Feb 11, 2025 $0.00192
-10.02%
$38.5 million $30,472
Feb 10, 2025 $0.0022
-0.61%
$44.05 million $19,506
Feb 9, 2025 $0.00222
+14.20%
$44.32 million $20,154
Feb 8, 2025 $0.00185
-34.80%
$37 million $27,688
Feb 7, 2025 $0.00284
+5.90%
$56.75 million $50,798
Feb 6, 2025 $0.00283
+47.11%
$56.53 million $129,071
Feb 5, 2025 $0.00185
+3.93%
$37 million $40,553
Feb 4, 2025 $0.00178
-5.27%
$35.6 million $72,954
Feb 3, 2025 $0.00188
+1.03%
$37.58 million $39,758
Feb 2, 2025 $0.00186
-1.98%
$37.2 million $113,815
Feb 1, 2025 $0.0019
+3.70%
$37.95 million $115,619
Jan 31, 2025 $0.0018
+78.31%
$36.04 million $56,706
Jan 30, 2025 $0.00101
+0.05%
$20.21 million $595
Jan 29, 2025 $0.00101
-6.89%
$20.2 million $606
Jan 28, 2025 $0.00154
-8.50%
$30.78 million $26,416
Jan 27, 2025 $0.00168
-31.51%
$33.64 million $29,921
Jan 26, 2025 $0.00246
+2.32%
$49.11 million $18,187
Jan 25, 2025 $0.0024
+11.05%
$48 million $7
Jan 24, 2025 $0.00216
-10.08%
$43.22 million $13,471
Jan 23, 2025 $0.0024
+10.44%
$48.07 million $12,897
Jan 22, 2025 $0.00218
-22.11%
$43.52 million $31,340
Jan 21, 2025 $0.00285
+82.99%
$56.96 million $82,827
Jan 20, 2025 $0.00156
+72.03%
$31.13 million $73,750
Jan 19, 2025 $0.000905
-6.78%
$18.09 million $60,561
Jan 18, 2025 $0.00098
-5.15%
$19.6 million $46,443
Jan 17, 2025 $0.00103
+57.07%
$20.66 million $70,701
Jan 16, 2025 $0.000657
+1.11%
$13.15 million $46,693
Jan 15, 2025 $0.00065
+32.09%
$13.01 million $48,872
Jan 14, 2025 $0.000492
+23.75%
$9.85 million $44,289
Jan 13, 2025 $0.000423
-5.75%
$8.45 million $4,841
Jan 12, 2025 $0.000448
+18.69%
$8.97 million $31,083
Jan 11, 2025 $0.000378
+0.91%
$7.56 million $1,101
Jan 10, 2025 $0.000374
-6.40%
$7.49 million $16,567
Jan 9, 2025 $0.0004
-56.17%
$8 million $194
Jan 8, 2025 $0.000913
+0.00%
$18.25 million $39
Jan 7, 2025 $0.000913
+63.81%
$18.25 million $39
Jan 6, 2025 $0.000545
+106.99%
$10.9 million $135,301
Jan 5, 2025 $0.00026
-9.58%
$5.21 million $2,498
Jan 4, 2025 $0.000288
+0.45%
$5.76 million $1,775
Jan 3, 2025 $0.000287
-0.90%
$5.74 million $1,313
Jan 2, 2025 $0.00029
+11.42%
$5.8 million $1,454
Jan 1, 2025 $0.00026
-11.44%
$5.2 million $456
Dec 31, 2024 $0.000294
-7.58%
$5.87 million $682
Dec 30, 2024 $0.000319
-10.29%
$6.38 million $523
Dec 29, 2024 $0.000356
-5.58%
$7.11 million $2,720
Dec 28, 2024 $0.000377
+8.13%
$7.53 million $5,692