Terran Coin Historical Data

TRR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000352
-7.54%
$ 7.04 million $ 2,366
Dec 25, 2024 $ 0.000381
-4.47%
$ 7.61 million $ 1,203
Dec 24, 2024 $ 0.000398
+9.51%
$ 7.97 million $ 1,962
Dec 23, 2024 $ 0.000364
-3.35%
$ 7.28 million $ 3,119
Dec 22, 2024 $ 0.000377
+2.20%
$ 7.54 million $ 5,232
Dec 21, 2024 $ 0.000369
-0.94%
$ 7.38 million $ 1,542
Dec 20, 2024 $ 0.000372
-9.96%
$ 7.45 million $ 4,501
Dec 19, 2024 $ 0.000414
+10.09%
$ 8.27 million $ 9,363
Dec 18, 2024 $ 0.000384
-7.19%
$ 7.68 million $ 1,679
Dec 17, 2024 $ 0.000414
-2.40%
$ 8.27 million $ 1,166
Dec 16, 2024 $ 0.000424
-0.07%
$ 8.48 million $ 3,666
Dec 15, 2024 $ 0.000425
-4.35%
$ 8.49 million $ 14,096
Dec 14, 2024 $ 0.000444
+1.72%
$ 8.88 million $ 3,331
Dec 13, 2024 $ 0.000436
+2.18%
$ 8.73 million $ 1,363
Dec 12, 2024 $ 0.000427
-5.03%
$ 8.54 million $ 4,571
Dec 11, 2024 $ 0.00045
-0.79%
$ 9 million $ 1,956
Dec 10, 2024 $ 0.000453
-0.95%
$ 9.06 million $ 1,150
Dec 9, 2024 $ 0.000458
-4.66%
$ 9.15 million $ 3,510
Dec 8, 2024 $ 0.00048
-14.02%
$ 9.6 million $ 17,425
Dec 7, 2024 $ 0.000558
+7.04%
$ 11.16 million $ 936
Dec 6, 2024 $ 0.000521
-0.13%
$ 10.43 million $ 775
Dec 5, 2024 $ 0.000522
+0.69%
$ 10.44 million $ 276
Dec 4, 2024 $ 0.000518
-2.43%
$ 10.37 million $ 2,009
Dec 3, 2024 $ 0.000531
+0.57%
$ 10.63 million $ 323
Dec 2, 2024 $ 0.000528
-1.95%
$ 10.57 million $ 250
Dec 1, 2024 $ 0.000539
+2.00%
$ 10.79 million $ 548
Nov 30, 2024 $ 0.000529
-1.38%
$ 10.57 million $ 290
Nov 29, 2024 $ 0.000536
-3.60%
$ 10.72 million $ 1,738
Nov 28, 2024 $ 0.000556
-1.97%
$ 11.12 million $ 1,728
Nov 27, 2024 $ 0.000568
-1.29%
$ 11.36 million $ 1,226
Nov 26, 2024 $ 0.000575
-2.31%
$ 11.5 million $ 2,780
Nov 25, 2024 $ 0.000588
+0.67%
$ 11.75 million $ 3,495
Nov 24, 2024 $ 0.000581
+2.74%
$ 11.62 million $ 2,064
Nov 23, 2024 $ 0.000566
+4.20%
$ 11.31 million $ 2,073
Nov 22, 2024 $ 0.000543
-7.96%
$ 10.85 million $ 380
Nov 21, 2024 $ 0.00059
+22.89%
$ 11.79 million $ 5,679
Nov 20, 2024 $ 0.00048
+7.48%
$ 9.6 million $ 328
Nov 19, 2024 $ 0.000446
-9.82%
$ 8.93 million $ 206
Nov 18, 2024 $ 0.000495
+15.09%
$ 9.9 million $ 132
Nov 17, 2024 $ 0.00043
-17.07%
$ 8.6 million $ 228
Nov 16, 2024 $ 0.000519
+22.31%
$ 10.37 million $ 1,712
Nov 15, 2024 $ 0.000424
+0.98%
$ 8.48 million $ 478
Nov 14, 2024 $ 0.000415
-14.40%
$ 8.3 million $ 370
Nov 13, 2024 $ 0.000485
-3.14%
$ 9.7 million $ 1,522
Nov 12, 2024 $ 0.0005
+4.38%
$ 10.01 million $ 1,530
Nov 11, 2024 $ 0.00048
-1.92%
$ 9.59 million $ 1,504
Nov 10, 2024 $ 0.000489
-2.78%
$ 9.78 million $ 939
Nov 9, 2024 $ 0.000503
+0.62%
$ 10.06 million $ 2,221
Nov 8, 2024 $ 0.0005
-2.13%
$ 10 million $ 1,647
Nov 7, 2024 $ 0.000514
+5.03%
$ 10.28 million $ 922