Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 AM $0.0₅81
+0.15%
$161,960 $22,880
Jul 29, 7 AM $0.0₅809
-1.92%
$161,720 $22,898
Jul 29, 6 AM $0.0₅824
+5.69%
$164,880 $26,308
Jul 29, 5 AM $0.0₅78
-0.20%
$156,000 $19,732
Jul 29, 4 AM $0.0₅782
-2.75%
$156,320 $18,086
Jul 29, 3 AM $0.0₅804
-1.45%
$160,740 $29,231
Jul 29, 2 AM $0.0₅816
+3.71%
$163,100 $29,685
Jul 29, 1 AM $0.0₅786
-2.79%
$157,260 $29,455
Jul 29, 12 AM $0.0₅809
+2.63%
$161,780 $29,467
Jul 28, 11 PM $0.0₅788
+0.32%
$157,640 $23,251
Jul 28, 10 PM $0.0₅786
-2.72%
$157,140 $24,381
Jul 28, 9 PM $0.0₅808
+0.15%
$161,540 $24,342
Jul 28, 8 PM $0.0₅806
+0.17%
$161,300 $24,320
Jul 28, 7 PM $0.0₅805
+0.97%
$161,020 $24,860
Jul 28, 6 PM $0.0₅797
-1.29%
$159,480 $24,880
Jul 28, 5 PM $0.0₅808
-0.53%
$161,560 $24,888
Jul 28, 4 PM $0.0₅812
+1.45%
$162,420 $24,885
Jul 28, 3 PM $0.0₅801
-0.67%
$160,100 $24,874
Jul 28, 2 PM $0.0₅806
-1.09%
$161,180 $24,946
Jul 28, 1 PM $0.0₅815
+0.15%
$162,960 $24,951
Jul 28, 12 PM $0.0₅814
+4.43%
$162,720 $21,100
Jul 28, 11 AM $0.0₅779
-0.18%
$155,820 $21,058
Jul 28, 10 AM $0.0₅781
+1.43%
$156,100 $17,790
Jul 28, 9 AM $0.0₅77
+0.00%
$153,900 $20,588
Jul 28, 8 AM $0.0₅77
-0.67%
$153,900 $28,468
Jul 28, 7 AM $0.0₅77
-1.77%
$153,920 $28,441
Jul 28, 6 AM $0.0₅784
+0.38%
$156,700 $25,038
Jul 28, 5 AM $0.0₅781
+1.93%
$156,100 $25,022
Jul 28, 4 AM $0.0₅768
-15.35%
$153,680 $24,980
Jul 28, 3 AM $0.0₅908
+15.63%
$181,540 $13,704
Jul 28, 2 AM $0.0₅785
+2.45%
$157,000 $19,119
Jul 28, 1 AM $0.0₅766
+1.02%
$153,240 $18,966
Jul 28, 12 AM $0.0₅759
-4.60%
$151,700 $18,943
Jul 27, 11 PM $0.0₅795
+4.62%
$159,020 $18,981
Jul 27, 10 PM $0.0₅774
+3.22%
$154,720 $17,845
Jul 27, 9 PM $0.0₅75
+0.00%
$149,900 $17,876
Jul 27, 8 PM $0.0₅75
+0.11%
$149,900 $22,273
Jul 27, 7 PM $0.0₅749
-2.31%
$149,740 $21,739
Jul 27, 6 PM $0.0₅766
+1.64%
$153,280 $21,724
Jul 27, 5 PM $0.0₅754
-2.08%
$150,800 $21,732
Jul 27, 4 PM $0.0₅77
+1.30%
$154,000 $21,769
Jul 27, 3 PM $0.0₅76
-0.01%
$152,020 $21,805
Jul 27, 2 PM $0.0₅76
-0.37%
$152,040 $21,756
Jul 27, 1 PM $0.0₅763
-0.05%
$152,600 $21,786
Jul 27, 12 PM $0.0₅764
+0.13%
$152,760 $21,841
Jul 27, 11 AM $0.0₅763
+0.82%
$152,560 $21,858
Jul 27, 10 AM $0.0₅757
+0.19%
$151,320 $21,868
Jul 27, 9 AM $0.0₅755
+4.19%
$151,040 $19,098
Jul 27, 8 AM $0.0₅725
+0.58%
$144,960 $11,173
Jul 27, 7 AM $0.0₅721
-2.67%
$144,120 $11,172