Terran Coin Historical Data

TRR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.0₅58
+0.00%
$ 115,920 $ 33,454
Jun 7, 2 AM $ 0.0₅58
-0.96%
$ 115,920 $ 33,455
Jun 7, 1 AM $ 0.0₅585
-0.36%
$ 117,040 $ 24,942
Jun 7, 12 AM $ 0.0₅587
+0.36%
$ 117,460 $ 23,340
Jun 6, 11 PM $ 0.0₅585
+0.00%
$ 117,040 $ 30,702
Jun 6, 10 PM $ 0.0₅585
-0.44%
$ 117,040 $ 30,739
Jun 6, 9 PM $ 0.0₅588
+3.01%
$ 117,560 $ 30,751
Jun 6, 8 PM $ 0.0₅571
+0.02%
$ 114,120 $ 30,737
Jun 6, 7 PM $ 0.0₅57
-1.96%
$ 114,100 $ 35,319
Jun 6, 6 PM $ 0.0₅582
+1.06%
$ 116,380 $ 35,557
Jun 6, 5 PM $ 0.0₅576
+0.00%
$ 115,160 $ 35,551
Jun 6, 4 PM $ 0.0₅576
+0.00%
$ 115,160 $ 35,554
Jun 6, 3 PM $ 0.0₅576
+0.77%
$ 115,160 $ 35,567
Jun 6, 2 PM $ 0.0₅571
-1.58%
$ 114,280 $ 35,547
Jun 6, 1 PM $ 0.0₅581
-0.97%
$ 116,120 $ 28,239
Jun 6, 12 PM $ 0.0₅586
+0.00%
$ 117,260 $ 28,245
Jun 6, 11 AM $ 0.0₅586
+1.16%
$ 117,260 $ 39,335
Jun 6, 10 AM $ 0.0₅58
+0.00%
$ 115,920 $ 36,569
Jun 6, 9 AM $ 0.0₅58
-1.01%
$ 115,920 $ 36,571
Jun 6, 8 AM $ 0.0₅585
+1.91%
$ 117,100 $ 36,571
Jun 6, 7 AM $ 0.0₅574
+0.00%
$ 114,900 $ 36,357
Jun 6, 6 AM $ 0.0₅574
-3.58%
$ 114,900 $ 36,357
Jun 6, 5 AM $ 0.0₅596
+0.56%
$ 119,160 $ 36,385
Jun 6, 4 AM $ 0.0₅592
+0.00%
$ 118,500 $ 36,401
Jun 6, 3 AM $ 0.0₅592
+0.00%
$ 118,500 $ 36,412
Jun 6, 2 AM $ 0.0₅592
+3.91%
$ 118,500 $ 36,413
Jun 6, 1 AM $ 0.0₅57
+0.00%
$ 114,040 $ 36,435
Jun 6, 12 AM $ 0.0₅598
-0.66%
$ 119,700 $ 40,456
Jun 5, 11 PM $ 0.0₅602
+0.02%
$ 120,500 $ 33,105
Jun 5, 10 PM $ 0.0₅595
+2.09%
$ 118,940 $ 33,070
Jun 5, 9 PM $ 0.0₅582
-1.02%
$ 116,500 $ 33,169
Jun 5, 8 PM $ 0.0₅588
-1.95%
$ 117,700 $ 33,167
Jun 5, 7 PM $ 0.0₅6
-1.19%
$ 120,040 $ 28,627
Jun 5, 6 PM $ 0.0₅607
+0.00%
$ 121,480 $ 28,399
Jun 5, 5 PM $ 0.0₅607
-0.36%
$ 121,480 $ 28,399
Jun 5, 4 PM $ 0.0₅61
-1.28%
$ 121,920 $ 28,409
Jun 5, 3 PM $ 0.0₅617
+0.54%
$ 123,500 $ 28,401
Jun 5, 2 PM $ 0.0₅614
+0.00%
$ 122,840 $ 28,396
Jun 5, 1 PM $ 0.0₅614
-0.70%
$ 122,840 $ 28,796
Jun 5, 12 PM $ 0.0₅618
-0.18%
$ 123,700 $ 34,538
Jun 5, 11 AM $ 0.0₅62
+0.00%
$ 123,920 $ 23,447
Jun 5, 10 AM $ 0.0₅62
-0.91%
$ 123,920 $ 23,454
Jun 5, 9 AM $ 0.0₅625
-1.39%
$ 125,060 $ 25,365
Jun 5, 8 AM $ 0.0₅634
+1.85%
$ 126,820 $ 25,443
Jun 5, 7 AM $ 0.0₅623
+0.00%
$ 124,520 $ 21,123
Jun 5, 6 AM $ 0.0₅623
+0.83%
$ 124,520 $ 21,138
Jun 5, 5 AM $ 0.0₅617
-1.39%
$ 123,500 $ 24,571
Jun 5, 4 AM $ 0.0₅626
+1.95%
$ 125,240 $ 24,544
Jun 5, 3 AM $ 0.0₅614
-1.21%
$ 122,840 $ 29,381
Jun 5, 2 AM $ 0.0₅622
+1.93%
$ 124,340 $ 29,379