Terran Coin Historical Data

TRR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.0₅786
-2.72%
$ 157,140 $ 24,381
Jul 28, 9 PM $ 0.0₅808
+0.15%
$ 161,540 $ 24,342
Jul 28, 8 PM $ 0.0₅806
+0.17%
$ 161,300 $ 24,320
Jul 28, 7 PM $ 0.0₅805
+0.97%
$ 161,020 $ 24,860
Jul 28, 6 PM $ 0.0₅797
-1.29%
$ 159,480 $ 24,880
Jul 28, 5 PM $ 0.0₅808
-0.53%
$ 161,560 $ 24,888
Jul 28, 4 PM $ 0.0₅812
+1.45%
$ 162,420 $ 24,885
Jul 28, 3 PM $ 0.0₅801
-0.67%
$ 160,100 $ 24,874
Jul 28, 2 PM $ 0.0₅806
-1.09%
$ 161,180 $ 24,946
Jul 28, 1 PM $ 0.0₅815
+0.15%
$ 162,960 $ 24,951
Jul 28, 12 PM $ 0.0₅814
+4.43%
$ 162,720 $ 21,100
Jul 28, 11 AM $ 0.0₅779
-0.18%
$ 155,820 $ 21,058
Jul 28, 10 AM $ 0.0₅781
+1.43%
$ 156,100 $ 17,790
Jul 28, 9 AM $ 0.0₅77
+0.00%
$ 153,900 $ 20,588
Jul 28, 8 AM $ 0.0₅77
-0.67%
$ 153,900 $ 28,468
Jul 28, 7 AM $ 0.0₅77
-1.77%
$ 153,920 $ 28,441
Jul 28, 6 AM $ 0.0₅784
+0.38%
$ 156,700 $ 25,038
Jul 28, 5 AM $ 0.0₅781
+1.93%
$ 156,100 $ 25,022
Jul 28, 4 AM $ 0.0₅768
-15.35%
$ 153,680 $ 24,980
Jul 28, 3 AM $ 0.0₅908
+15.63%
$ 181,540 $ 13,704
Jul 28, 2 AM $ 0.0₅785
+2.45%
$ 157,000 $ 19,119
Jul 28, 1 AM $ 0.0₅766
+1.02%
$ 153,240 $ 18,966
Jul 28, 12 AM $ 0.0₅759
-4.60%
$ 151,700 $ 18,943
Jul 27, 11 PM $ 0.0₅795
+4.62%
$ 159,020 $ 18,981
Jul 27, 10 PM $ 0.0₅774
+3.22%
$ 154,720 $ 17,845
Jul 27, 9 PM $ 0.0₅75
+0.00%
$ 149,900 $ 17,876
Jul 27, 8 PM $ 0.0₅75
+0.11%
$ 149,900 $ 22,273
Jul 27, 7 PM $ 0.0₅749
-2.31%
$ 149,740 $ 21,739
Jul 27, 6 PM $ 0.0₅766
+1.64%
$ 153,280 $ 21,724
Jul 27, 5 PM $ 0.0₅754
-2.08%
$ 150,800 $ 21,732
Jul 27, 4 PM $ 0.0₅77
+1.30%
$ 154,000 $ 21,769
Jul 27, 3 PM $ 0.0₅76
-0.01%
$ 152,020 $ 21,805
Jul 27, 2 PM $ 0.0₅76
-0.37%
$ 152,040 $ 21,756
Jul 27, 1 PM $ 0.0₅763
-0.05%
$ 152,600 $ 21,786
Jul 27, 12 PM $ 0.0₅764
+0.13%
$ 152,760 $ 21,841
Jul 27, 11 AM $ 0.0₅763
+0.82%
$ 152,560 $ 21,858
Jul 27, 10 AM $ 0.0₅757
+0.19%
$ 151,320 $ 21,868
Jul 27, 9 AM $ 0.0₅755
+4.19%
$ 151,040 $ 19,098
Jul 27, 8 AM $ 0.0₅725
+0.58%
$ 144,960 $ 11,173
Jul 27, 7 AM $ 0.0₅721
-2.67%
$ 144,120 $ 11,172
Jul 27, 6 AM $ 0.0₅74
+0.00%
$ 148,080 $ 16,284
Jul 27, 5 AM $ 0.0₅74
+0.43%
$ 148,080 $ 16,682
Jul 27, 4 AM $ 0.0₅737
+0.12%
$ 147,440 $ 16,680
Jul 27, 3 AM $ 0.0₅736
-3.64%
$ 147,260 $ 16,655
Jul 27, 2 AM $ 0.0₅764
+0.00%
$ 152,820 $ 10,752
Jul 27, 1 AM $ 0.0₅764
+0.00%
$ 152,820 $ 16,555
Jul 27, 12 AM $ 0.0₅764
+1.22%
$ 152,820 $ 16,556
Jul 26, 11 PM $ 0.0₅755
+0.00%
$ 150,980 $ 20,983
Jul 26, 10 PM $ 0.0₅755
-1.20%
$ 150,980 $ 24,513
Jul 26, 9 PM $ 0.0₅764
+6.26%
$ 152,820 $ 24,497