Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.000348
-1.02%
$6.97 million $897
Dec 26, 2024 $0.000352
-7.54%
$7.04 million $2,366
Dec 25, 2024 $0.000381
-4.47%
$7.61 million $1,203
Dec 24, 2024 $0.000398
+9.51%
$7.97 million $1,962
Dec 23, 2024 $0.000364
-3.35%
$7.28 million $3,119
Dec 22, 2024 $0.000377
+2.20%
$7.54 million $5,232
Dec 21, 2024 $0.000369
-0.94%
$7.38 million $1,542
Dec 20, 2024 $0.000372
-9.96%
$7.45 million $4,501
Dec 19, 2024 $0.000414
+10.09%
$8.27 million $9,363
Dec 18, 2024 $0.000384
-7.19%
$7.68 million $1,679
Dec 17, 2024 $0.000414
-2.40%
$8.27 million $1,166
Dec 16, 2024 $0.000424
-0.07%
$8.48 million $3,666
Dec 15, 2024 $0.000425
-4.35%
$8.49 million $14,096
Dec 14, 2024 $0.000444
+1.72%
$8.88 million $3,331
Dec 13, 2024 $0.000436
+2.18%
$8.73 million $1,363
Dec 12, 2024 $0.000427
-5.03%
$8.54 million $4,571
Dec 11, 2024 $0.00045
-0.79%
$9 million $1,956
Dec 10, 2024 $0.000453
-0.95%
$9.06 million $1,150
Dec 9, 2024 $0.000458
-4.66%
$9.15 million $3,510
Dec 8, 2024 $0.00048
-14.02%
$9.6 million $17,425
Dec 7, 2024 $0.000558
+7.04%
$11.16 million $936
Dec 6, 2024 $0.000521
-0.13%
$10.43 million $775
Dec 5, 2024 $0.000522
+0.69%
$10.44 million $276
Dec 4, 2024 $0.000518
-2.43%
$10.37 million $2,009
Dec 3, 2024 $0.000531
+0.57%
$10.63 million $323
Dec 2, 2024 $0.000528
-1.95%
$10.57 million $250
Dec 1, 2024 $0.000539
+2.00%
$10.79 million $548
Nov 30, 2024 $0.000529
-1.38%
$10.57 million $290
Nov 29, 2024 $0.000536
-3.60%
$10.72 million $1,738
Nov 28, 2024 $0.000556
-1.97%
$11.12 million $1,728
Nov 27, 2024 $0.000568
-1.29%
$11.36 million $1,226
Nov 26, 2024 $0.000575
-2.31%
$11.5 million $2,780
Nov 25, 2024 $0.000588
+0.67%
$11.75 million $3,495
Nov 24, 2024 $0.000581
+2.74%
$11.62 million $2,064
Nov 23, 2024 $0.000566
+4.20%
$11.31 million $2,073
Nov 22, 2024 $0.000543
-7.96%
$10.85 million $380
Nov 21, 2024 $0.00059
+22.89%
$11.79 million $5,679
Nov 20, 2024 $0.00048
+7.48%
$9.6 million $328
Nov 19, 2024 $0.000446
-9.82%
$8.93 million $206
Nov 18, 2024 $0.000495
+15.09%
$9.9 million $132
Nov 17, 2024 $0.00043
-17.07%
$8.6 million $228
Nov 16, 2024 $0.000519
+22.31%
$10.37 million $1,712
Nov 15, 2024 $0.000424
+0.98%
$8.48 million $478
Nov 14, 2024 $0.000415
-14.40%
$8.3 million $370
Nov 13, 2024 $0.000485
-3.14%
$9.7 million $1,522
Nov 12, 2024 $0.0005
+4.38%
$10.01 million $1,530
Nov 11, 2024 $0.00048
-1.92%
$9.59 million $1,504
Nov 10, 2024 $0.000489
-2.78%
$9.78 million $939
Nov 9, 2024 $0.000503
+0.62%
$10.06 million $2,221
Nov 8, 2024 $0.0005
-2.13%
$10 million $1,647