Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terran Coin Historical Data

TRR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 AM $0.0₅74
+0.00%
$148,080 $16,284
Jul 27, 5 AM $0.0₅74
+0.43%
$148,080 $16,682
Jul 27, 4 AM $0.0₅737
+0.12%
$147,440 $16,680
Jul 27, 3 AM $0.0₅736
-3.64%
$147,260 $16,655
Jul 27, 2 AM $0.0₅764
+0.00%
$152,820 $10,752
Jul 27, 1 AM $0.0₅764
+0.00%
$152,820 $16,555
Jul 27, 12 AM $0.0₅764
+1.22%
$152,820 $16,556
Jul 26, 11 PM $0.0₅755
+0.00%
$150,980 $20,983
Jul 26, 10 PM $0.0₅755
-1.20%
$150,980 $24,513
Jul 26, 9 PM $0.0₅764
+6.26%
$152,820 $24,497
Jul 26, 8 PM $0.0₅719
-0.64%
$143,820 $20,102
Jul 26, 7 PM $0.0₅724
-0.63%
$144,740 $20,112
Jul 26, 6 PM $0.0₅728
-1.73%
$145,660 $20,158
Jul 26, 5 PM $0.0₅741
+0.01%
$148,220 $20,202
Jul 26, 4 PM $0.0₅741
+0.11%
$148,200 $20,195
Jul 26, 3 PM $0.0₅74
+0.65%
$148,040 $20,178
Jul 26, 2 PM $0.0₅735
+1.53%
$147,080 $20,180
Jul 26, 1 PM $0.0₅724
-1.83%
$144,860 $20,183
Jul 26, 12 PM $0.0₅738
-0.66%
$147,560 $20,505
Jul 26, 11 AM $0.0₅743
+3.10%
$148,540 $20,467
Jul 26, 10 AM $0.0₅72
-1.97%
$144,080 $20,418
Jul 26, 9 AM $0.0₅735
+2.01%
$146,980 $22,743
Jul 26, 8 AM $0.0₅72
+0.00%
$144,080 $22,718
Jul 26, 7 AM $0.0₅72
-1.50%
$144,080 $28,809
Jul 26, 6 AM $0.0₅731
-4.52%
$146,280 $23,673
Jul 26, 5 AM $0.0₅766
+0.00%
$153,200 $23,279
Jul 26, 4 AM $0.0₅766
+0.00%
$153,200 $23,345
Jul 26, 3 AM $0.0₅766
+0.00%
$153,200 $25,219
Jul 26, 2 AM $0.0₅766
+4.74%
$153,200 $25,262
Jul 26, 1 AM $0.0₅731
-0.01%
$146,260 $19,501
Jul 26, 12 AM $0.0₅731
+0.90%
$146,280 $19,498
Jul 25, 11 PM $0.0₅725
-4.42%
$144,980 $23,238
Jul 25, 10 PM $0.0₅758
+2.68%
$151,680 $19,663
Jul 25, 9 PM $0.0₅739
-3.68%
$147,720 $19,633
Jul 25, 8 PM $0.0₅767
+0.00%
$153,360 $19,578
Jul 25, 7 PM $0.0₅767
+3.51%
$153,360 $19,584
Jul 25, 6 PM $0.0₅741
+4.16%
$148,160 $19,533
Jul 25, 5 PM $0.0₅711
-4.58%
$142,240 $19,703
Jul 25, 4 PM $0.0₅745
-0.16%
$149,060 $19,685
Jul 25, 3 PM $0.0₅746
+5.05%
$149,300 $19,685
Jul 25, 2 PM $0.0₅711
-4.67%
$142,120 $19,669
Jul 25, 1 PM $0.0₅745
+0.39%
$149,080 $19,616
Jul 25, 12 PM $0.0₅743
-0.23%
$148,500 $19,259
Jul 25, 11 AM $0.0₅744
+0.08%
$148,840 $20,832
Jul 25, 10 AM $0.0₅744
+1.99%
$148,720 $20,887
Jul 25, 9 AM $0.0₅729
+0.22%
$145,820 $23,510
Jul 25, 8 AM $0.0₅727
+1.65%
$145,500 $27,748
Jul 25, 7 AM $0.0₅716
+0.00%
$143,140 $21,657
Jul 25, 6 AM $0.0₅716
+0.14%
$143,140 $21,657
Jul 25, 5 AM $0.0₅715
-2.50%
$142,940 $21,653