Terran Coin Historical Data

TRR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.0₅764
+6.26%
$ 152,820 $ 24,497
Jul 26, 8 PM $ 0.0₅719
-0.64%
$ 143,820 $ 20,102
Jul 26, 7 PM $ 0.0₅724
-0.63%
$ 144,740 $ 20,112
Jul 26, 6 PM $ 0.0₅728
-1.73%
$ 145,660 $ 20,158
Jul 26, 5 PM $ 0.0₅741
+0.01%
$ 148,220 $ 20,202
Jul 26, 4 PM $ 0.0₅741
+0.11%
$ 148,200 $ 20,195
Jul 26, 3 PM $ 0.0₅74
+0.65%
$ 148,040 $ 20,178
Jul 26, 2 PM $ 0.0₅735
+1.53%
$ 147,080 $ 20,180
Jul 26, 1 PM $ 0.0₅724
-1.83%
$ 144,860 $ 20,183
Jul 26, 12 PM $ 0.0₅738
-0.66%
$ 147,560 $ 20,505
Jul 26, 11 AM $ 0.0₅743
+3.10%
$ 148,540 $ 20,467
Jul 26, 10 AM $ 0.0₅72
-1.97%
$ 144,080 $ 20,418
Jul 26, 9 AM $ 0.0₅735
+2.01%
$ 146,980 $ 22,743
Jul 26, 8 AM $ 0.0₅72
+0.00%
$ 144,080 $ 22,718
Jul 26, 7 AM $ 0.0₅72
-1.50%
$ 144,080 $ 28,809
Jul 26, 6 AM $ 0.0₅731
-4.52%
$ 146,280 $ 23,673
Jul 26, 5 AM $ 0.0₅766
+0.00%
$ 153,200 $ 23,279
Jul 26, 4 AM $ 0.0₅766
+0.00%
$ 153,200 $ 23,345
Jul 26, 3 AM $ 0.0₅766
+0.00%
$ 153,200 $ 25,219
Jul 26, 2 AM $ 0.0₅766
+4.74%
$ 153,200 $ 25,262
Jul 26, 1 AM $ 0.0₅731
-0.01%
$ 146,260 $ 19,501
Jul 26, 12 AM $ 0.0₅731
+0.90%
$ 146,280 $ 19,498
Jul 25, 11 PM $ 0.0₅725
-4.42%
$ 144,980 $ 23,238
Jul 25, 10 PM $ 0.0₅758
+2.68%
$ 151,680 $ 19,663
Jul 25, 9 PM $ 0.0₅739
-3.68%
$ 147,720 $ 19,633
Jul 25, 8 PM $ 0.0₅767
+0.00%
$ 153,360 $ 19,578
Jul 25, 7 PM $ 0.0₅767
+3.51%
$ 153,360 $ 19,584
Jul 25, 6 PM $ 0.0₅741
+4.16%
$ 148,160 $ 19,533
Jul 25, 5 PM $ 0.0₅711
-4.58%
$ 142,240 $ 19,703
Jul 25, 4 PM $ 0.0₅745
-0.16%
$ 149,060 $ 19,685
Jul 25, 3 PM $ 0.0₅746
+5.05%
$ 149,300 $ 19,685
Jul 25, 2 PM $ 0.0₅711
-4.67%
$ 142,120 $ 19,669
Jul 25, 1 PM $ 0.0₅745
+0.39%
$ 149,080 $ 19,616
Jul 25, 12 PM $ 0.0₅743
-0.23%
$ 148,500 $ 19,259
Jul 25, 11 AM $ 0.0₅744
+0.08%
$ 148,840 $ 20,832
Jul 25, 10 AM $ 0.0₅744
+1.99%
$ 148,720 $ 20,887
Jul 25, 9 AM $ 0.0₅729
+0.22%
$ 145,820 $ 23,510
Jul 25, 8 AM $ 0.0₅727
+1.65%
$ 145,500 $ 27,748
Jul 25, 7 AM $ 0.0₅716
+0.00%
$ 143,140 $ 21,657
Jul 25, 6 AM $ 0.0₅716
+0.14%
$ 143,140 $ 21,657
Jul 25, 5 AM $ 0.0₅715
-2.50%
$ 142,940 $ 21,653
Jul 25, 4 AM $ 0.0₅733
+1.02%
$ 146,600 $ 21,590
Jul 25, 3 AM $ 0.0₅726
+0.00%
$ 145,120 $ 19,717
Jul 25, 2 AM $ 0.0₅726
+0.33%
$ 145,120 $ 19,677
Jul 25, 1 AM $ 0.0₅723
+0.00%
$ 144,640 $ 20,029
Jul 25, 12 AM $ 0.0₅723
-4.44%
$ 144,640 $ 20,031
Jul 24, 11 PM $ 0.0₅757
+0.00%
$ 151,360 $ 17,387
Jul 24, 10 PM $ 0.0₅757
+0.00%
$ 151,360 $ 17,387
Jul 24, 9 PM $ 0.0₅757
+0.00%
$ 151,360 $ 17,387
Jul 24, 8 PM $ 0.0₅757
-2.18%
$ 151,360 $ 17,413