Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terran Coin Historical Data

TRR Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 AM $0.0₅733
+1.02%
$146,600 $21,590
Jul 25, 3 AM $0.0₅726
+0.00%
$145,120 $19,717
Jul 25, 2 AM $0.0₅726
+0.33%
$145,120 $19,677
Jul 25, 1 AM $0.0₅723
+0.00%
$144,640 $20,029
Jul 25, 12 AM $0.0₅723
-4.44%
$144,640 $20,031
Jul 24, 11 PM $0.0₅757
+0.00%
$151,360 $17,387
Jul 24, 10 PM $0.0₅757
+0.00%
$151,360 $17,387
Jul 24, 9 PM $0.0₅757
+0.00%
$151,360 $17,387
Jul 24, 8 PM $0.0₅757
-2.18%
$151,360 $17,413
Jul 24, 7 PM $0.0₅774
+0.00%
$154,740 $17,502
Jul 24, 6 PM $0.0₅774
+7.13%
$154,740 $17,492
Jul 24, 5 PM $0.0₅722
+0.00%
$144,440 $17,342
Jul 24, 4 PM $0.0₅722
-0.47%
$144,440 $17,348
Jul 24, 3 PM $0.0₅75
+1.71%
$150,000 $17,451
Jul 24, 2 PM $0.0₅737
+0.00%
$147,480 $17,451
Jul 24, 1 PM $0.0₅737
-2.50%
$147,480 $17,538
Jul 24, 12 PM $0.0₅756
+1.91%
$151,260 $17,569
Jul 24, 11 AM $0.0₅742
-0.42%
$148,420 $16,042
Jul 24, 10 AM $0.0₅745
+8.00%
$149,040 $16,047
Jul 24, 9 AM $0.0₅69
-2.02%
$138,000 $16,157
Jul 24, 8 AM $0.0₅704
+0.00%
$140,840 $12,597
Jul 24, 7 AM $0.0₅704
+0.00%
$140,840 $16,685
Jul 24, 6 AM $0.0₅704
+0.00%
$140,840 $16,757
Jul 24, 5 AM $0.0₅704
+0.00%
$140,840 $16,769
Jul 24, 4 AM $0.0₅704
-0.23%
$140,840 $16,794
Jul 24, 3 AM $0.0₅706
+1.48%
$141,160 $17,060
Jul 24, 2 AM $0.0₅696
-2.36%
$139,100 $17,215
Jul 24, 1 AM $0.0₅712
-0.25%
$142,460 $22,677
Jul 24, 12 AM $0.0₅714
+1.18%
$142,820 $23,076
Jul 23, 11 PM $0.0₅706
+0.00%
$141,160 $17,501
Jul 23, 10 PM $0.0₅706
+0.00%
$141,160 $17,508
Jul 23, 9 PM $0.0₅706
-1.42%
$141,160 $17,594
Jul 23, 8 PM $0.0₅716
-1.46%
$143,200 $24,319
Jul 23, 7 PM $0.0₅727
+2.24%
$145,320 $24,366
Jul 23, 6 PM $0.0₅711
-2.38%
$142,140 $24,369
Jul 23, 5 PM $0.0₅728
-0.19%
$145,600 $24,417
Jul 23, 4 PM $0.0₅729
+5.96%
$145,880 $24,489
Jul 23, 3 PM $0.0₅688
-5.53%
$137,680 $25,323
Jul 23, 2 PM $0.0₅729
+7.16%
$145,740 $25,500
Jul 23, 1 PM $0.0₅686
-5.81%
$137,180 $25,479
Jul 23, 12 PM $0.0₅728
+0.90%
$145,640 $25,560
Jul 23, 11 AM $0.0₅722
+2.40%
$144,340 $25,567
Jul 23, 10 AM $0.0₅705
-6.72%
$140,960 $25,574
Jul 23, 9 AM $0.0₅756
-1.50%
$151,120 $20,553
Jul 23, 8 AM $0.0₅767
-3.90%
$153,420 $19,859
Jul 23, 7 AM $0.0₅798
+0.86%
$159,640 $15,771
Jul 23, 6 AM $0.0₅791
+1.42%
$158,280 $15,698
Jul 23, 5 AM $0.0₅78
-5.52%
$156,060 $15,686
Jul 23, 4 AM $0.0₅826
+0.11%
$165,180 $15,664
Jul 23, 3 AM $0.0₅83
+5.57%
$166,020 $24,462