Terran Coin Historical Data

TRR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.0₅757
-2.18%
$ 151,360 $ 17,413
Jul 24, 7 PM $ 0.0₅774
+0.00%
$ 154,740 $ 17,502
Jul 24, 6 PM $ 0.0₅774
+7.13%
$ 154,740 $ 17,492
Jul 24, 5 PM $ 0.0₅722
+0.00%
$ 144,440 $ 17,342
Jul 24, 4 PM $ 0.0₅722
-0.47%
$ 144,440 $ 17,348
Jul 24, 3 PM $ 0.0₅75
+1.71%
$ 150,000 $ 17,451
Jul 24, 2 PM $ 0.0₅737
+0.00%
$ 147,480 $ 17,451
Jul 24, 1 PM $ 0.0₅737
-2.50%
$ 147,480 $ 17,538
Jul 24, 12 PM $ 0.0₅756
+1.91%
$ 151,260 $ 17,569
Jul 24, 11 AM $ 0.0₅742
-0.42%
$ 148,420 $ 16,042
Jul 24, 10 AM $ 0.0₅745
+8.00%
$ 149,040 $ 16,047
Jul 24, 9 AM $ 0.0₅69
-2.02%
$ 138,000 $ 16,157
Jul 24, 8 AM $ 0.0₅704
+0.00%
$ 140,840 $ 12,597
Jul 24, 7 AM $ 0.0₅704
+0.00%
$ 140,840 $ 16,685
Jul 24, 6 AM $ 0.0₅704
+0.00%
$ 140,840 $ 16,757
Jul 24, 5 AM $ 0.0₅704
+0.00%
$ 140,840 $ 16,769
Jul 24, 4 AM $ 0.0₅704
-0.23%
$ 140,840 $ 16,794
Jul 24, 3 AM $ 0.0₅706
+1.48%
$ 141,160 $ 17,060
Jul 24, 2 AM $ 0.0₅696
-2.36%
$ 139,100 $ 17,215
Jul 24, 1 AM $ 0.0₅712
-0.25%
$ 142,460 $ 22,677
Jul 24, 12 AM $ 0.0₅714
+1.18%
$ 142,820 $ 23,076
Jul 23, 11 PM $ 0.0₅706
+0.00%
$ 141,160 $ 17,501
Jul 23, 10 PM $ 0.0₅706
+0.00%
$ 141,160 $ 17,508
Jul 23, 9 PM $ 0.0₅706
-1.42%
$ 141,160 $ 17,594
Jul 23, 8 PM $ 0.0₅716
-1.46%
$ 143,200 $ 24,319
Jul 23, 7 PM $ 0.0₅727
+2.24%
$ 145,320 $ 24,366
Jul 23, 6 PM $ 0.0₅711
-2.38%
$ 142,140 $ 24,369
Jul 23, 5 PM $ 0.0₅728
-0.19%
$ 145,600 $ 24,417
Jul 23, 4 PM $ 0.0₅729
+5.96%
$ 145,880 $ 24,489
Jul 23, 3 PM $ 0.0₅688
-5.53%
$ 137,680 $ 25,323
Jul 23, 2 PM $ 0.0₅729
+7.16%
$ 145,740 $ 25,500
Jul 23, 1 PM $ 0.0₅686
-5.81%
$ 137,180 $ 25,479
Jul 23, 12 PM $ 0.0₅728
+0.90%
$ 145,640 $ 25,560
Jul 23, 11 AM $ 0.0₅722
+2.40%
$ 144,340 $ 25,567
Jul 23, 10 AM $ 0.0₅705
-6.72%
$ 140,960 $ 25,574
Jul 23, 9 AM $ 0.0₅756
-1.50%
$ 151,120 $ 20,553
Jul 23, 8 AM $ 0.0₅767
-3.90%
$ 153,420 $ 19,859
Jul 23, 7 AM $ 0.0₅798
+0.86%
$ 159,640 $ 15,771
Jul 23, 6 AM $ 0.0₅791
+1.42%
$ 158,280 $ 15,698
Jul 23, 5 AM $ 0.0₅78
-5.52%
$ 156,060 $ 15,686
Jul 23, 4 AM $ 0.0₅826
+0.11%
$ 165,180 $ 15,664
Jul 23, 3 AM $ 0.0₅83
+5.57%
$ 166,020 $ 24,462
Jul 23, 2 AM $ 0.0₅786
-7.00%
$ 157,260 $ 24,307
Jul 23, 1 AM $ 0.0₅845
-1.73%
$ 169,100 $ 22,004
Jul 23, 12 AM $ 0.0₅86
+0.00%
$ 172,080 $ 21,603
Jul 22, 11 PM $ 0.0₅86
+0.00%
$ 172,080 $ 21,603
Jul 22, 10 PM $ 0.0₅86
+2.12%
$ 172,080 $ 21,596
Jul 22, 9 PM $ 0.0₅842
+0.74%
$ 168,500 $ 25,691
Jul 22, 8 PM $ 0.0₅836
-1.61%
$ 167,260 $ 18,939
Jul 22, 7 PM $ 0.0₅85
+0.70%
$ 170,000 $ 18,742