Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terran Coin Historical Data

TRR Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 AM $0.0₅786
-7.00%
$157,260 $24,307
Jul 23, 1 AM $0.0₅845
-1.73%
$169,100 $22,004
Jul 23, 12 AM $0.0₅86
+0.00%
$172,080 $21,603
Jul 22, 11 PM $0.0₅86
+0.00%
$172,080 $21,603
Jul 22, 10 PM $0.0₅86
+2.12%
$172,080 $21,596
Jul 22, 9 PM $0.0₅842
+0.74%
$168,500 $25,691
Jul 22, 8 PM $0.0₅836
-1.61%
$167,260 $18,939
Jul 22, 7 PM $0.0₅85
+0.70%
$170,000 $18,742
Jul 22, 6 PM $0.0₅844
+5.51%
$168,820 $18,690
Jul 22, 5 PM $0.0₅768
-6.87%
$153,660 $18,529
Jul 22, 4 PM $0.0₅828
+0.30%
$165,640 $18,420
Jul 22, 3 PM $0.0₅832
+21.25%
$166,360 $17,444
Jul 22, 2 PM $0.0₅686
-6.88%
$137,200 $17,226
Jul 22, 1 PM $0.0₅737
+20.24%
$147,340 $17,161
Jul 22, 12 PM $0.0₅613
-4.28%
$122,540 $17,032
Jul 22, 11 AM $0.0₅64
+0.02%
$128,020 $16,973
Jul 22, 10 AM $0.0₅64
+4.18%
$128,000 $16,908
Jul 22, 9 AM $0.0₅614
+0.00%
$122,860 $21,868
Jul 22, 8 AM $0.0₅614
+0.00%
$122,860 $21,868
Jul 22, 7 AM $0.0₅614
+0.00%
$122,860 $21,873
Jul 22, 6 AM $0.0₅614
+0.00%
$122,860 $21,884
Jul 22, 5 AM $0.0₅614
+0.02%
$122,860 $27,042
Jul 22, 4 AM $0.0₅614
-0.02%
$122,840 $27,037
Jul 22, 3 AM $0.0₅614
-0.19%
$122,860 $17,980
Jul 22, 2 AM $0.0₅616
+0.20%
$123,100 $17,978
Jul 22, 1 AM $0.0₅614
+0.00%
$122,860 $20,999
Jul 22, 12 AM $0.0₅614
+0.00%
$122,860 $21,229
Jul 21, 11 PM $0.0₅614
+0.00%
$122,860 $21,230
Jul 21, 10 PM $0.0₅614
+0.13%
$122,860 $21,230
Jul 21, 9 PM $0.0₅613
+0.00%
$122,700 $17,049
Jul 21, 8 PM $0.0₅613
+0.00%
$122,700 $19,118
Jul 21, 7 PM $0.0₅613
+0.00%
$122,700 $23,713
Jul 21, 6 PM $0.0₅613
+0.00%
$122,700 $23,741
Jul 21, 5 PM $0.0₅613
+0.00%
$122,700 $23,741
Jul 21, 4 PM $0.0₅613
+0.00%
$122,700 $23,741
Jul 21, 3 PM $0.0₅613
+0.00%
$122,700 $23,778
Jul 21, 2 PM $0.0₅613
+0.00%
$122,700 $23,780
Jul 21, 1 PM $0.0₅613
+0.00%
$122,700 $23,780
Jul 21, 12 PM $0.0₅613
+0.00%
$122,700 $23,780
Jul 21, 11 AM $0.0₅613
+0.00%
$122,700 $23,784
Jul 21, 10 AM $0.0₅613
+0.16%
$122,700 $23,784
Jul 21, 9 AM $0.0₅612
+0.00%
$122,500 $18,726
Jul 21, 8 AM $0.0₅612
+0.00%
$122,500 $21,590
Jul 21, 7 AM $0.0₅612
-0.03%
$122,500 $21,692
Jul 21, 6 AM $0.0₅613
+0.11%
$122,540 $21,700
Jul 21, 5 AM $0.0₅612
+0.00%
$122,400 $16,542
Jul 21, 4 AM $0.0₅612
+0.23%
$122,400 $18,025
Jul 21, 3 AM $0.0₅611
+0.00%
$122,120 $18,023
Jul 21, 2 AM $0.0₅611
+0.07%
$122,120 $26,216
Jul 21, 1 AM $0.0₅61
+0.00%
$122,040 $19,648