Terran Coin Historical Data

TRR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.0₅85
+0.70%
$ 170,000 $ 18,742
Jul 22, 6 PM $ 0.0₅844
+5.51%
$ 168,820 $ 18,690
Jul 22, 5 PM $ 0.0₅768
-6.87%
$ 153,660 $ 18,529
Jul 22, 4 PM $ 0.0₅828
+0.30%
$ 165,640 $ 18,420
Jul 22, 3 PM $ 0.0₅832
+21.25%
$ 166,360 $ 17,444
Jul 22, 2 PM $ 0.0₅686
-6.88%
$ 137,200 $ 17,226
Jul 22, 1 PM $ 0.0₅737
+20.24%
$ 147,340 $ 17,161
Jul 22, 12 PM $ 0.0₅613
-4.28%
$ 122,540 $ 17,032
Jul 22, 11 AM $ 0.0₅64
+0.02%
$ 128,020 $ 16,973
Jul 22, 10 AM $ 0.0₅64
+4.18%
$ 128,000 $ 16,908
Jul 22, 9 AM $ 0.0₅614
+0.00%
$ 122,860 $ 21,868
Jul 22, 8 AM $ 0.0₅614
+0.00%
$ 122,860 $ 21,868
Jul 22, 7 AM $ 0.0₅614
+0.00%
$ 122,860 $ 21,873
Jul 22, 6 AM $ 0.0₅614
+0.00%
$ 122,860 $ 21,884
Jul 22, 5 AM $ 0.0₅614
+0.02%
$ 122,860 $ 27,042
Jul 22, 4 AM $ 0.0₅614
-0.02%
$ 122,840 $ 27,037
Jul 22, 3 AM $ 0.0₅614
-0.19%
$ 122,860 $ 17,980
Jul 22, 2 AM $ 0.0₅616
+0.20%
$ 123,100 $ 17,978
Jul 22, 1 AM $ 0.0₅614
+0.00%
$ 122,860 $ 20,999
Jul 22, 12 AM $ 0.0₅614
+0.00%
$ 122,860 $ 21,229
Jul 21, 11 PM $ 0.0₅614
+0.00%
$ 122,860 $ 21,230
Jul 21, 10 PM $ 0.0₅614
+0.13%
$ 122,860 $ 21,230
Jul 21, 9 PM $ 0.0₅613
+0.00%
$ 122,700 $ 17,049
Jul 21, 8 PM $ 0.0₅613
+0.00%
$ 122,700 $ 19,118
Jul 21, 7 PM $ 0.0₅613
+0.00%
$ 122,700 $ 23,713
Jul 21, 6 PM $ 0.0₅613
+0.00%
$ 122,700 $ 23,741
Jul 21, 5 PM $ 0.0₅613
+0.00%
$ 122,700 $ 23,741
Jul 21, 4 PM $ 0.0₅613
+0.00%
$ 122,700 $ 23,741
Jul 21, 3 PM $ 0.0₅613
+0.00%
$ 122,700 $ 23,778
Jul 21, 2 PM $ 0.0₅613
+0.00%
$ 122,700 $ 23,780
Jul 21, 1 PM $ 0.0₅613
+0.00%
$ 122,700 $ 23,780
Jul 21, 12 PM $ 0.0₅613
+0.00%
$ 122,700 $ 23,780
Jul 21, 11 AM $ 0.0₅613
+0.00%
$ 122,700 $ 23,784
Jul 21, 10 AM $ 0.0₅613
+0.16%
$ 122,700 $ 23,784
Jul 21, 9 AM $ 0.0₅612
+0.00%
$ 122,500 $ 18,726
Jul 21, 8 AM $ 0.0₅612
+0.00%
$ 122,500 $ 21,590
Jul 21, 7 AM $ 0.0₅612
-0.03%
$ 122,500 $ 21,692
Jul 21, 6 AM $ 0.0₅613
+0.11%
$ 122,540 $ 21,700
Jul 21, 5 AM $ 0.0₅612
+0.00%
$ 122,400 $ 16,542
Jul 21, 4 AM $ 0.0₅612
+0.23%
$ 122,400 $ 18,025
Jul 21, 3 AM $ 0.0₅611
+0.00%
$ 122,120 $ 18,023
Jul 21, 2 AM $ 0.0₅611
+0.07%
$ 122,120 $ 26,216
Jul 21, 1 AM $ 0.0₅61
+0.00%
$ 122,040 $ 19,648
Jul 21, 12 AM $ 0.0₅61
+0.23%
$ 122,040 $ 21,894
Jul 20, 11 PM $ 0.0₅609
+0.00%
$ 121,760 $ 21,893
Jul 20, 10 PM $ 0.0₅609
+0.00%
$ 121,760 $ 21,893
Jul 20, 9 PM $ 0.0₅609
+0.84%
$ 121,760 $ 21,893
Jul 20, 8 PM $ 0.0₅604
-0.08%
$ 120,740 $ 19,824
Jul 20, 7 PM $ 0.0₅604
-1.21%
$ 120,840 $ 15,237
Jul 20, 6 PM $ 0.0₅612
+0.00%
$ 122,320 $ 15,246