Terran Coin Historical Data

TRR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0169
+2.47%
$ 338.03 million $ 9,155
Apr 3, 2024 $ 0.0165
+0.20%
$ 329.89 million $ 11,750
Apr 2, 2024 $ 0.0165
-7.33%
$ 329.24 million $ 10,331
Apr 1, 2024 $ 0.0178
+8.99%
$ 355.28 million $ 14,074
Mar 31, 2024 $ 0.0163
-3.99%
$ 325.42 million $ 6,684
Mar 30, 2024 $ 0.0169
-7.90%
$ 338.94 million $ 15,832
Mar 29, 2024 $ 0.0184
-0.37%
$ 368 million $ 85
Mar 28, 2024 $ 0.0185
-11.97%
$ 369.56 million $ 20,429
Mar 27, 2024 $ 0.021
-2.08%
$ 419.83 million $ 27,847
Mar 26, 2024 $ 0.0215
+5.07%
$ 430.76 million $ 22,021
Mar 25, 2024 $ 0.0205
+3.74%
$ 409.98 million $ 25,612
Mar 24, 2024 $ 0.0198
+3.26%
$ 395.1 million $ 18,639
Mar 23, 2024 $ 0.0191
-8.69%
$ 382.64 million $ 18,365
Mar 22, 2024 $ 0.021
+12.00%
$ 419.05 million $ 22,377
Mar 21, 2024 $ 0.0186
+1.27%
$ 372.64 million $ 21,806
Mar 20, 2024 $ 0.0184
+5.49%
$ 367.96 million $ 18,833
Mar 19, 2024 $ 0.0174
-8.03%
$ 348.6 million $ 50,208
Mar 18, 2024 $ 0.019
+17.35%
$ 379.02 million $ 16,163
Mar 17, 2024 $ 0.0161
-2.84%
$ 322.98 million $ 21,513
Mar 16, 2024 $ 0.0166
-7.62%
$ 332.42 million $ 26,069
Mar 15, 2024 $ 0.0177
-40.66%
$ 354.88 million $ 33,941
Mar 14, 2024 $ 0.0299
+12.41%
$ 598 million $ 5,072
Mar 13, 2024 $ 0.01
+3.48%
$ 200 million $ 175
Mar 12, 2024 $ 0.00966
+0.89%
$ 193.28 million $ 21,390
Mar 11, 2024 $ 0.00958
+1.93%
$ 191.58 million $ 24,784
Mar 10, 2024 $ 0.00941
+0.22%
$ 188.14 million $ 27,432
Mar 9, 2024 $ 0.00939
-3.38%
$ 187.74 million $ 24,609
Mar 8, 2024 $ 0.00973
-6.42%
$ 194.54 million $ 21,258
Mar 7, 2024 $ 0.0104
+0.67%
$ 208.02 million $ 19,480
Mar 6, 2024 $ 0.0103
+12.27%
$ 206.64 million $ 20,215
Mar 5, 2024 $ 0.0092
-14.56%
$ 183.97 million $ 22,972
Mar 4, 2024 $ 0.0108
-2.52%
$ 215.34 million $ 20,004
Mar 3, 2024 $ 0.011
-0.26%
$ 220.91 million $ 17,774
Mar 2, 2024 $ 0.0111
+2.86%
$ 221.49 million $ 14,937
Mar 1, 2024 $ 0.0107
-1.87%
$ 214.8 million $ 24,866
Feb 29, 2024 $ 0.0109
+1.66%
$ 218.9 million $ 15,989
Feb 28, 2024 $ 0.0108
-5.52%
$ 215.31 million $ 15,581
Feb 27, 2024 $ 0.0115
+7.56%
$ 230.47 million $ 10,660
Feb 26, 2024 $ 0.0107
-0.45%
$ 214.28 million $ 9,824
Feb 25, 2024 $ 0.0108
-7.25%
$ 215.24 million $ 18,162
Feb 24, 2024 $ 0.0116
+0.03%
$ 231.32 million $ 14,286
Feb 23, 2024 $ 0.0116
-1.28%
$ 231.26 million $ 16,114
Feb 22, 2024 $ 0.0117
-0.06%
$ 234.25 million $ 13,243
Feb 21, 2024 $ 0.0117
+1.73%
$ 234.38 million $ 10,665
Feb 20, 2024 $ 0.0115
+0.04%
$ 230.41 million $ 21,985
Feb 19, 2024 $ 0.0115
+0.11%
$ 230.31 million $ 21,907
Feb 18, 2024 $ 0.0115
-4.23%
$ 230.07 million $ 20,498
Feb 17, 2024 $ 0.012
+2.01%
$ 240.23 million $ 15,507
Feb 16, 2024 $ 0.0118
-3.49%
$ 235.5 million $ 15,726
Feb 15, 2024 $ 0.0122
+0.45%
$ 244.02 million $ 17,040