Terran Coin Historical Data

TRR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.012
+5.66%
$ 239.2 million $ 12,911
Jun 9, 2024 $ 0.0113
-0.20%
$ 226.4 million $ 13,863
Jun 8, 2024 $ 0.0113
-9.40%
$ 226.93 million $ 8,564
Jun 7, 2024 $ 0.0125
-0.30%
$ 250.4 million $ 12,092
Jun 6, 2024 $ 0.0126
-0.31%
$ 251.34 million $ 14,027
Jun 5, 2024 $ 0.0126
-5.56%
$ 252.36 million $ 9,215
Jun 4, 2024 $ 0.0134
+6.24%
$ 267.22 million $ 1,425
Jun 3, 2024 $ 0.0126
-1.51%
$ 251.53 million $ 10,740
Jun 2, 2024 $ 0.0128
+11.12%
$ 255.4 million $ 198
Jun 1, 2024 $ 0.0115
+15.76%
$ 229.85 million $ 4,559
May 31, 2024 $ 0.00993
-7.19%
$ 198.56 million $ 7,725
May 30, 2024 $ 0.0106
-5.69%
$ 212.02 million $ 1,488
May 29, 2024 $ 0.0112
-17.00%
$ 224.66 million $ 8,191
May 28, 2024 $ 0.0136
-5.52%
$ 271.44 million $ 4,406
May 27, 2024 $ 0.0144
-1.42%
$ 287.29 million $ 4,518
May 26, 2024 $ 0.0146
+4.03%
$ 291.42 million $ 7,496
May 25, 2024 $ 0.014
-7.76%
$ 280.34 million $ 13,967
May 24, 2024 $ 0.0152
-4.89%
$ 303.92 million $ 6,774
May 23, 2024 $ 0.016
+0.03%
$ 319.53 million $ 14,482
May 22, 2024 $ 0.016
-7.65%
$ 319.44 million $ 8,429
May 21, 2024 $ 0.0173
+5.56%
$ 346.1 million $ 10,803
May 20, 2024 $ 0.0164
-5.78%
$ 327.87 million $ 7,918
May 19, 2024 $ 0.0174
-3.68%
$ 348 million $ 13,119
May 18, 2024 $ 0.0181
+3.33%
$ 361.31 million $ 15,563
May 17, 2024 $ 0.0175
-0.83%
$ 349.68 million $ 4,965
May 16, 2024 $ 0.0176
-2.40%
$ 352.62 million $ 6,459
May 15, 2024 $ 0.0181
-9.10%
$ 361.3 million $ 11,196
May 14, 2024 $ 0.0199
+4.33%
$ 397.48 million $ 9,867
May 13, 2024 $ 0.019
+7.22%
$ 380.14 million $ 13,786
May 12, 2024 $ 0.0177
-9.06%
$ 354.62 million $ 10,466
May 11, 2024 $ 0.0195
+3.07%
$ 389.96 million $ 10,669
May 10, 2024 $ 0.0189
-0.77%
$ 378.4 million $ 13,805
May 9, 2024 $ 0.0191
+1.07%
$ 381.33 million $ 7,610
May 8, 2024 $ 0.0189
+3.14%
$ 377.28 million $ 8,542
May 7, 2024 $ 0.0183
+11.78%
$ 365.8 million $ 3,423
May 6, 2024 $ 0.0164
+14.69%
$ 327.26 million $ 6,872
May 5, 2024 $ 0.0143
+6.36%
$ 285.34 million $ 1,207
May 4, 2024 $ 0.0134
+7.57%
$ 268.28 million $ 1,839
May 3, 2024 $ 0.0125
+20.52%
$ 249.4 million $ 3,479
May 2, 2024 $ 0.0103
+1.91%
$ 206.93 million $ 1,915
May 1, 2024 $ 0.0112
+23.95%
$ 203.06 million $ 24,162
Apr 30, 2024 $ 0.00907
+92.90%
$ 181.32 million $ 20,915
Apr 29, 2024 $ 0.0047
-78.57%
$ 94 million $ 445
Apr 28, 2024 $ 0.0219
+0.91%
$ 438.36 million $ 9,576
Apr 27, 2024 $ 0.0217
-1.07%
$ 434.42 million $ 11,210
Apr 26, 2024 $ 0.0219
+2.28%
$ 438.96 million $ 14,043
Apr 25, 2024 $ 0.0214
+6.77%
$ 428.42 million $ 6,518
Apr 24, 2024 $ 0.0201
+2.04%
$ 401.24 million $ 9,735
Apr 23, 2024 $ 0.0197
-0.60%
$ 393.22 million $ 12,283
Apr 22, 2024 $ 0.0198
-5.58%
$ 395.34 million $ 12,415