Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terran Coin Historical Data

TRR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2024 $0.00316
-4.67%
$63.15 million $1,555
Jul 29, 2024 $0.00331
-5.97%
$66.27 million $1,508
Jul 28, 2024 $0.0035
-9.63%
$70 million $12,320
Jul 27, 2024 $0.00387
+78.48%
$77.46 million $1,344
Jul 26, 2024 $0.00217
-27.67%
$43.4 million $7
Jul 25, 2024 $0.003
-10.32%
$60 million $2,616
Jul 24, 2024 $0.00335
+3.80%
$66.91 million $3,274
Jul 23, 2024 $0.00322
-6.20%
$64.36 million $10,649
Jul 22, 2024 $0.00343
-2.79%
$68.56 million $4,815
Jul 21, 2024 $0.00353
+12.13%
$70.53 million $600
Jul 20, 2024 $0.00314
-12.06%
$62.9 million $2,285
Jul 19, 2024 $0.00358
-13.49%
$71.52 million $3,501
Jul 18, 2024 $0.00397
-3.06%
$79.32 million $1,395
Jul 17, 2024 $0.00409
+1.42%
$81.82 million $5,278
Jul 16, 2024 $0.00403
-9.59%
$80.68 million $4,780
Jul 15, 2024 $0.00438
+9.48%
$87.54 million $10,658
Jul 14, 2024 $0.00391
+2.52%
$78.12 million $3,735
Jul 13, 2024 $0.00381
-8.90%
$76.2 million $6,549
Jul 12, 2024 $0.00418
+4.84%
$83.64 million $737
Jul 11, 2024 $0.00399
+17.32%
$79.78 million $316
Jul 10, 2024 $0.0034
-33.46%
$68 million $1
Jul 9, 2024 $0.00511
+0.00%
$102.2 million $204
Jul 8, 2024 $0.00511
+15.86%
$102.2 million $204
Jul 7, 2024 $0.00441
-18.24%
$88.21 million $1,843
Jul 6, 2024 $0.00539
+2.61%
$107.88 million $0
Jul 5, 2024 $0.00528
-29.56%
$105.66 million $33,368
Jul 4, 2024 $0.00608
+10.53%
$121.6 million $20
Jul 3, 2024 $0.00549
-7.96%
$109.9 million $10,081
Jul 2, 2024 $0.00597
-13.40%
$119.4 million $3,750
Jul 1, 2024 $0.00689
-1.71%
$137.88 million $6,800
Jun 30, 2024 $0.00701
-2.70%
$140.28 million $264
Jun 29, 2024 $0.00721
+2.49%
$144.18 million $12,391
Jun 28, 2024 $0.00704
+2.03%
$140.74 million $12,842
Jun 27, 2024 $0.0069
-3.99%
$137.94 million $14,217
Jun 26, 2024 $0.00718
+2.39%
$143.68 million $13,995
Jun 25, 2024 $0.00702
-1.47%
$140.4 million $13,030
Jun 24, 2024 $0.00711
-1.59%
$142.28 million $11,921
Jun 23, 2024 $0.00722
-0.06%
$144.48 million $13,594
Jun 22, 2024 $0.00723
-0.74%
$144.52 million $14,587
Jun 21, 2024 $0.00729
+3.10%
$145.72 million $13,329
Jun 20, 2024 $0.00707
-9.76%
$141.42 million $11,555
Jun 19, 2024 $0.00783
-19.11%
$156.68 million $9,488
Jun 18, 2024 $0.00968
-5.04%
$193.63 million $11,961
Jun 17, 2024 $0.0102
-1.35%
$203.9 million $10,846
Jun 16, 2024 $0.0103
-0.55%
$206.7 million $9,544
Jun 15, 2024 $0.0104
-0.64%
$207.76 million $13,856
Jun 14, 2024 $0.0105
-1.68%
$209.34 million $10,438
Jun 13, 2024 $0.0107
-4.48%
$213.06 million $13,283
Jun 12, 2024 $0.0112
-2.91%
$223.02 million $12,962
Jun 11, 2024 $0.0115
-4.04%
$229.66 million $14,771