Terran Coin Historical Data

TRR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0000244
-0.20%
$ 488,800 $ 48,039
Mar 25, 11 PM $ 0.0000245
+3.77%
$ 489,600 $ 46,271
Mar 25, 10 PM $ 0.0000236
+0.17%
$ 471,800 $ 44,969
Mar 25, 9 PM $ 0.0000235
+0.00%
$ 471,000 $ 45,979
Mar 25, 8 PM $ 0.0000237
-0.71%
$ 475,000 $ 45,777
Mar 25, 7 PM $ 0.0000239
+0.46%
$ 478,400 $ 45,482
Mar 25, 6 PM $ 0.0000238
-0.04%
$ 476,200 $ 46,718
Mar 25, 5 PM $ 0.0000238
+0.34%
$ 476,400 $ 46,679
Mar 25, 4 PM $ 0.0000237
+0.21%
$ 474,800 $ 46,714
Mar 25, 3 PM $ 0.0000237
-1.86%
$ 473,800 $ 46,617
Mar 25, 2 PM $ 0.0000241
-0.45%
$ 482,800 $ 43,433
Mar 25, 1 PM $ 0.0000242
+0.00%
$ 485,000 $ 42,712
Mar 25, 12 PM $ 0.0000242
-0.21%
$ 485,000 $ 42,730
Mar 25, 11 AM $ 0.0000243
+3.14%
$ 486,000 $ 43,379
Mar 25, 10 AM $ 0.0000236
-1.79%
$ 471,200 $ 47,852
Mar 25, 9 AM $ 0.000024
-0.04%
$ 479,800 $ 44,799
Mar 25, 8 AM $ 0.000024
+0.17%
$ 480,000 $ 44,752
Mar 25, 7 AM $ 0.000024
-2.16%
$ 479,200 $ 52,650
Mar 25, 6 AM $ 0.0000245
+2.04%
$ 489,800 $ 52,443
Mar 25, 5 AM $ 0.000024
+1.10%
$ 480,000 $ 51,753
Mar 25, 4 AM $ 0.0000237
+1.19%
$ 474,800 $ 51,451
Mar 25, 3 AM $ 0.0000235
-0.17%
$ 469,200 $ 44,750
Mar 25, 2 AM $ 0.0000235
-1.47%
$ 470,000 $ 50,520
Mar 25, 1 AM $ 0.0000238
-1.69%
$ 477,000 $ 50,234
Mar 25, 12 AM $ 0.0000242
-0.04%
$ 485,000 $ 43,610
Mar 24, 11 PM $ 0.0000243
+0.00%
$ 485,200 $ 43,653
Mar 24, 10 PM $ 0.0000242
-0.04%
$ 485,000 $ 44,529
Mar 24, 9 PM $ 0.0000243
+2.71%
$ 485,200 $ 43,595
Mar 24, 8 PM $ 0.0000236
+0.17%
$ 472,400 $ 43,333
Mar 24, 7 PM $ 0.0000237
-0.42%
$ 475,000 $ 42,844
Mar 24, 6 PM $ 0.0000238
+0.42%
$ 477,000 $ 41,821
Mar 24, 5 PM $ 0.0000238
+0.42%
$ 477,000 $ 41,882
Mar 24, 4 PM $ 0.0000237
-0.42%
$ 475,000 $ 41,765
Mar 24, 3 PM $ 0.0000238
+1.02%
$ 477,000 $ 41,752
Mar 24, 2 PM $ 0.0000236
-4.14%
$ 472,200 $ 44,210
Mar 24, 1 PM $ 0.0000246
-0.44%
$ 492,600 $ 44,897
Mar 24, 12 PM $ 0.0000246
+1.48%
$ 492,600 $ 44,942
Mar 24, 11 AM $ 0.0000242
+0.88%
$ 484,200 $ 45,240
Mar 24, 10 AM $ 0.000024
+0.80%
$ 480,000 $ 41,423
Mar 24, 9 AM $ 0.0000238
+0.17%
$ 476,200 $ 41,598
Mar 24, 8 AM $ 0.0000238
+0.42%
$ 475,400 $ 46,734
Mar 24, 7 AM $ 0.0000237
-0.29%
$ 473,400 $ 46,266
Mar 24, 6 AM $ 0.0000237
+0.00%
$ 474,800 $ 46,474
Mar 24, 5 AM $ 0.0000237
-0.29%
$ 473,400 $ 46,351
Mar 24, 4 AM $ 0.0000237
-0.29%
$ 473,400 $ 46,443
Mar 24, 3 AM $ 0.0000237
-1.08%
$ 474,800 $ 56,567
Mar 24, 2 AM $ 0.000024
+1.14%
$ 480,000 $ 48,316
Mar 24, 1 AM $ 0.0000237
+0.94%
$ 474,600 $ 46,962
Mar 24, 12 AM $ 0.0000235
-0.93%
$ 470,200 $ 47,216
Mar 23, 11 PM $ 0.0000237
+0.72%
$ 474,600 $ 58,002