Terran Coin Historical Data

TRR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.0₅612
+0.00%
$ 122,320 $ 15,246
Jul 20, 5 PM $ 0.0₅612
+0.00%
$ 122,320 $ 15,246
Jul 20, 4 PM $ 0.0₅612
+0.59%
$ 122,320 $ 15,246
Jul 20, 3 PM $ 0.0₅608
-0.13%
$ 121,600 $ 15,210
Jul 20, 2 PM $ 0.0₅609
+0.00%
$ 121,760 $ 15,208
Jul 20, 1 PM $ 0.0₅609
+0.00%
$ 121,760 $ 15,208
Jul 20, 12 PM $ 0.0₅609
+0.00%
$ 121,760 $ 24,203
Jul 20, 11 AM $ 0.0₅609
+0.00%
$ 121,760 $ 24,199
Jul 20, 10 AM $ 0.0₅609
+0.00%
$ 121,760 $ 24,211
Jul 20, 9 AM $ 0.0₅609
-1.15%
$ 121,760 $ 24,211
Jul 20, 8 AM $ 0.0₅616
-2.44%
$ 123,180 $ 28,393
Jul 20, 7 AM $ 0.0₅631
-0.02%
$ 126,260 $ 28,286
Jul 20, 6 AM $ 0.0₅631
+0.00%
$ 126,280 $ 28,267
Jul 20, 5 AM $ 0.0₅631
+0.29%
$ 126,280 $ 28,285
Jul 20, 4 AM $ 0.0₅63
-0.33%
$ 125,920 $ 31,237
Jul 20, 3 AM $ 0.0₅632
-0.49%
$ 126,340 $ 31,711
Jul 20, 2 AM $ 0.0₅635
+0.00%
$ 126,960 $ 23,567
Jul 20, 1 AM $ 0.0₅635
-3.93%
$ 126,960 $ 23,657
Jul 20, 12 AM $ 0.0₅661
+0.00%
$ 132,160 $ 21,180
Jul 19, 11 PM $ 0.0₅661
+0.00%
$ 132,160 $ 21,181
Jul 19, 10 PM $ 0.0₅661
+0.00%
$ 132,160 $ 21,181
Jul 19, 9 PM $ 0.0₅661
+0.00%
$ 132,160 $ 21,181
Jul 19, 8 PM $ 0.0₅661
-0.94%
$ 132,160 $ 21,197
Jul 19, 7 PM $ 0.0₅667
+5.77%
$ 133,420 $ 28,084
Jul 19, 6 PM $ 0.0₅631
+0.00%
$ 126,140 $ 28,046
Jul 19, 5 PM $ 0.0₅631
+0.00%
$ 126,140 $ 28,126
Jul 19, 4 PM $ 0.0₅631
+0.00%
$ 126,140 $ 28,127
Jul 19, 3 PM $ 0.0₅631
+0.00%
$ 126,140 $ 28,127
Jul 19, 2 PM $ 0.0₅631
+0.00%
$ 126,140 $ 28,127
Jul 19, 1 PM $ 0.0₅631
-1.33%
$ 126,140 $ 28,127
Jul 19, 12 PM $ 0.0₅639
+0.00%
$ 127,840 $ 19,132
Jul 19, 11 AM $ 0.0₅639
-0.87%
$ 127,840 $ 19,132
Jul 19, 10 AM $ 0.0₅645
+0.00%
$ 128,960 $ 19,125
Jul 19, 9 AM $ 0.0₅645
-4.69%
$ 128,960 $ 25,125
Jul 19, 8 AM $ 0.0₅676
+0.00%
$ 135,300 $ 18,079
Jul 19, 7 AM $ 0.0₅676
+0.00%
$ 135,300 $ 18,079
Jul 19, 6 AM $ 0.0₅676
+3.50%
$ 135,300 $ 18,080
Jul 19, 5 AM $ 0.0₅654
-6.63%
$ 130,720 $ 20,618
Jul 19, 4 AM $ 0.0₅7
-1.97%
$ 140,000 $ 16,183
Jul 19, 3 AM $ 0.0₅714
+3.12%
$ 142,820 $ 15,702
Jul 19, 2 AM $ 0.0₅692
+8.64%
$ 138,500 $ 15,656
Jul 19, 1 AM $ 0.0₅637
+0.00%
$ 127,480 $ 20,791
Jul 19, 12 AM $ 0.0₅637
+4.35%
$ 127,480 $ 20,791
Jul 18, 11 PM $ 0.0₅611
+0.00%
$ 122,160 $ 20,799
Jul 18, 10 PM $ 0.0₅611
+0.00%
$ 122,160 $ 20,799
Jul 18, 9 PM $ 0.0₅611
-4.01%
$ 122,160 $ 20,799
Jul 18, 8 PM $ 0.0₅636
+4.43%
$ 127,260 $ 20,783
Jul 18, 7 PM $ 0.0₅609
+0.00%
$ 121,860 $ 13,889
Jul 18, 6 PM $ 0.0₅609
-3.29%
$ 121,860 $ 13,889
Jul 18, 5 PM $ 0.0₅63
+0.72%
$ 126,000 $ 13,808