Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terran Coin Historical Data

TRR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 AM $0.0₅61
+0.23%
$122,040 $21,894
Jul 20, 11 PM $0.0₅609
+0.00%
$121,760 $21,893
Jul 20, 10 PM $0.0₅609
+0.00%
$121,760 $21,893
Jul 20, 9 PM $0.0₅609
+0.84%
$121,760 $21,893
Jul 20, 8 PM $0.0₅604
-0.08%
$120,740 $19,824
Jul 20, 7 PM $0.0₅604
-1.21%
$120,840 $15,237
Jul 20, 6 PM $0.0₅612
+0.00%
$122,320 $15,246
Jul 20, 5 PM $0.0₅612
+0.00%
$122,320 $15,246
Jul 20, 4 PM $0.0₅612
+0.59%
$122,320 $15,246
Jul 20, 3 PM $0.0₅608
-0.13%
$121,600 $15,210
Jul 20, 2 PM $0.0₅609
+0.00%
$121,760 $15,208
Jul 20, 1 PM $0.0₅609
+0.00%
$121,760 $15,208
Jul 20, 12 PM $0.0₅609
+0.00%
$121,760 $24,203
Jul 20, 11 AM $0.0₅609
+0.00%
$121,760 $24,199
Jul 20, 10 AM $0.0₅609
+0.00%
$121,760 $24,211
Jul 20, 9 AM $0.0₅609
-1.15%
$121,760 $24,211
Jul 20, 8 AM $0.0₅616
-2.44%
$123,180 $28,393
Jul 20, 7 AM $0.0₅631
-0.02%
$126,260 $28,286
Jul 20, 6 AM $0.0₅631
+0.00%
$126,280 $28,267
Jul 20, 5 AM $0.0₅631
+0.29%
$126,280 $28,285
Jul 20, 4 AM $0.0₅63
-0.33%
$125,920 $31,237
Jul 20, 3 AM $0.0₅632
-0.49%
$126,340 $31,711
Jul 20, 2 AM $0.0₅635
+0.00%
$126,960 $23,567
Jul 20, 1 AM $0.0₅635
-3.93%
$126,960 $23,657
Jul 20, 12 AM $0.0₅661
+0.00%
$132,160 $21,180
Jul 19, 11 PM $0.0₅661
+0.00%
$132,160 $21,181
Jul 19, 10 PM $0.0₅661
+0.00%
$132,160 $21,181
Jul 19, 9 PM $0.0₅661
+0.00%
$132,160 $21,181
Jul 19, 8 PM $0.0₅661
-0.94%
$132,160 $21,197
Jul 19, 7 PM $0.0₅667
+5.77%
$133,420 $28,084
Jul 19, 6 PM $0.0₅631
+0.00%
$126,140 $28,046
Jul 19, 5 PM $0.0₅631
+0.00%
$126,140 $28,126
Jul 19, 4 PM $0.0₅631
+0.00%
$126,140 $28,127
Jul 19, 3 PM $0.0₅631
+0.00%
$126,140 $28,127
Jul 19, 2 PM $0.0₅631
+0.00%
$126,140 $28,127
Jul 19, 1 PM $0.0₅631
-1.33%
$126,140 $28,127
Jul 19, 12 PM $0.0₅639
+0.00%
$127,840 $19,132
Jul 19, 11 AM $0.0₅639
-0.87%
$127,840 $19,132
Jul 19, 10 AM $0.0₅645
+0.00%
$128,960 $19,125
Jul 19, 9 AM $0.0₅645
-4.69%
$128,960 $25,125
Jul 19, 8 AM $0.0₅676
+0.00%
$135,300 $18,079
Jul 19, 7 AM $0.0₅676
+0.00%
$135,300 $18,079
Jul 19, 6 AM $0.0₅676
+3.50%
$135,300 $18,080
Jul 19, 5 AM $0.0₅654
-6.63%
$130,720 $20,618
Jul 19, 4 AM $0.0₅7
-1.97%
$140,000 $16,183
Jul 19, 3 AM $0.0₅714
+3.12%
$142,820 $15,702
Jul 19, 2 AM $0.0₅692
+8.64%
$138,500 $15,656
Jul 19, 1 AM $0.0₅637
+0.00%
$127,480 $20,791
Jul 19, 12 AM $0.0₅637
+4.35%
$127,480 $20,791
Jul 18, 11 PM $0.0₅611
+0.00%
$122,160 $20,799