Coinranking
Terran Coin Historical Data
TRR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 2024 | $0.012 | +5.66% | ||
| Jun 9, 2024 | $0.0113 | -0.20% | ||
| Jun 8, 2024 | $0.0113 | -9.40% | ||
| Jun 7, 2024 | $0.0125 | -0.30% | ||
| Jun 6, 2024 | $0.0126 | -0.31% | ||
| Jun 5, 2024 | $0.0126 | -5.56% | ||
| Jun 4, 2024 | $0.0134 | +6.24% | ||
| Jun 3, 2024 | $0.0126 | -1.51% | ||
| Jun 2, 2024 | $0.0128 | +11.12% | ||
| Jun 1, 2024 | $0.0115 | +15.76% | ||
| May 31, 2024 | $0.00993 | -7.19% | ||
| May 30, 2024 | $0.0106 | -5.69% | ||
| May 29, 2024 | $0.0112 | -17.00% | ||
| May 28, 2024 | $0.0136 | -5.52% | ||
| May 27, 2024 | $0.0144 | -1.42% | ||
| May 26, 2024 | $0.0146 | +4.03% | ||
| May 25, 2024 | $0.014 | -7.76% | ||
| May 24, 2024 | $0.0152 | -4.89% | ||
| May 23, 2024 | $0.016 | +0.03% | ||
| May 22, 2024 | $0.016 | -7.65% | ||
| May 21, 2024 | $0.0173 | +5.56% | ||
| May 20, 2024 | $0.0164 | -5.78% | ||
| May 19, 2024 | $0.0174 | -3.68% | ||
| May 18, 2024 | $0.0181 | +3.33% | ||
| May 17, 2024 | $0.0175 | -0.83% | ||
| May 16, 2024 | $0.0176 | -2.40% | ||
| May 15, 2024 | $0.0181 | -9.10% | ||
| May 14, 2024 | $0.0199 | +4.33% | ||
| May 13, 2024 | $0.019 | +7.22% | ||
| May 12, 2024 | $0.0177 | -9.06% | ||
| May 11, 2024 | $0.0195 | +3.07% | ||
| May 10, 2024 | $0.0189 | -0.77% | ||
| May 9, 2024 | $0.0191 | +1.07% | ||
| May 8, 2024 | $0.0189 | +3.14% | ||
| May 7, 2024 | $0.0183 | +11.78% | ||
| May 6, 2024 | $0.0164 | +14.69% | ||
| May 5, 2024 | $0.0143 | +6.36% | ||
| May 4, 2024 | $0.0134 | +7.57% | ||
| May 3, 2024 | $0.0125 | +20.52% | ||
| May 2, 2024 | $0.0103 | +1.91% | ||
| May 1, 2024 | $0.0112 | +23.95% | ||
| Apr 30, 2024 | $0.00907 | +92.90% | ||
| Apr 29, 2024 | $0.0047 | -78.57% | ||
| Apr 28, 2024 | $0.0219 | +0.91% | ||
| Apr 27, 2024 | $0.0217 | -1.07% | ||
| Apr 26, 2024 | $0.0219 | +2.28% | ||
| Apr 25, 2024 | $0.0214 | +6.77% | ||
| Apr 24, 2024 | $0.0201 | +2.04% | ||
| Apr 23, 2024 | $0.0197 | -0.60% | ||
| Apr 22, 2024 | $0.0198 | -5.58% | ||