Terran Coin Historical Data

TRR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.0₅63
+0.72%
$ 126,000 $ 13,808
Jul 18, 4 PM $ 0.0₅626
+0.00%
$ 125,100 $ 13,807
Jul 18, 3 PM $ 0.0₅626
+0.00%
$ 125,100 $ 13,807
Jul 18, 2 PM $ 0.0₅626
+0.00%
$ 125,100 $ 13,807
Jul 18, 1 PM $ 0.0₅626
+0.00%
$ 125,100 $ 13,807
Jul 18, 12 PM $ 0.0₅626
+0.00%
$ 125,100 $ 13,807
Jul 18, 11 AM $ 0.0₅626
-1.70%
$ 125,100 $ 13,807
Jul 18, 10 AM $ 0.0₅636
-1.71%
$ 127,260 $ 13,909
Jul 18, 9 AM $ 0.0₅647
+0.00%
$ 129,480 $ 7,909
Jul 18, 8 AM $ 0.0₅647
+0.00%
$ 129,480 $ 7,909
Jul 18, 7 AM $ 0.0₅647
-0.95%
$ 129,480 $ 7,914
Jul 18, 6 AM $ 0.0₅654
-0.02%
$ 130,720 $ 12,372
Jul 18, 5 AM $ 0.0₅654
+0.00%
$ 130,740 $ 9,816
Jul 18, 4 AM $ 0.0₅654
+0.00%
$ 130,740 $ 9,816
Jul 18, 3 AM $ 0.0₅654
-1.57%
$ 130,740 $ 9,816
Jul 18, 2 AM $ 0.0₅664
+3.27%
$ 132,820 $ 10,828
Jul 18, 1 AM $ 0.0₅643
+0.00%
$ 128,620 $ 9,726
Jul 18, 12 AM $ 0.0₅643
+1.84%
$ 128,620 $ 9,730
Jul 17, 11 PM $ 0.0₅631
+0.00%
$ 126,300 $ 15,631
Jul 17, 10 PM $ 0.0₅631
+0.00%
$ 126,300 $ 15,633
Jul 17, 9 PM $ 0.0₅631
+0.00%
$ 126,300 $ 15,637
Jul 17, 8 PM $ 0.0₅631
+0.00%
$ 126,300 $ 15,639
Jul 17, 7 PM $ 0.0₅631
+0.00%
$ 126,300 $ 15,656
Jul 17, 6 PM $ 0.0₅631
+0.00%
$ 126,300 $ 15,656
Jul 17, 5 PM $ 0.0₅631
+0.00%
$ 126,300 $ 15,656
Jul 17, 4 PM $ 0.0₅631
+0.00%
$ 126,300 $ 15,657
Jul 17, 3 PM $ 0.0₅631
+0.00%
$ 126,300 $ 15,658
Jul 17, 2 PM $ 0.0₅631
+0.00%
$ 126,300 $ 15,664
Jul 17, 1 PM $ 0.0₅631
+0.00%
$ 126,300 $ 15,664
Jul 17, 12 PM $ 0.0₅631
+0.00%
$ 126,300 $ 18,899
Jul 17, 11 AM $ 0.0₅631
+1.84%
$ 126,300 $ 18,915
Jul 17, 10 AM $ 0.0₅62
+0.00%
$ 124,020 $ 22,169
Jul 17, 9 AM $ 0.0₅62
+0.00%
$ 124,020 $ 24,207
Jul 17, 8 AM $ 0.0₅62
-0.82%
$ 124,020 $ 24,207
Jul 17, 7 AM $ 0.0₅625
+0.84%
$ 125,040 $ 24,202
Jul 17, 6 AM $ 0.0₅62
+0.00%
$ 124,000 $ 19,887
Jul 17, 5 AM $ 0.0₅62
+0.00%
$ 124,000 $ 19,911
Jul 17, 4 AM $ 0.0₅62
+0.00%
$ 124,000 $ 24,947
Jul 17, 3 AM $ 0.0₅62
-0.80%
$ 124,000 $ 24,953
Jul 17, 2 AM $ 0.0₅625
+0.79%
$ 125,000 $ 31,486
Jul 17, 1 AM $ 0.0₅62
-0.82%
$ 124,020 $ 27,148
Jul 17, 12 AM $ 0.0₅625
-1.59%
$ 125,040 $ 27,144
Jul 16, 11 PM $ 0.0₅635
+2.45%
$ 127,060 $ 21,280
Jul 16, 10 PM $ 0.0₅62
+0.00%
$ 124,020 $ 21,277
Jul 16, 9 PM $ 0.0₅625
-2.16%
$ 125,040 $ 21,277
Jul 16, 8 PM $ 0.0₅639
-1.46%
$ 127,800 $ 21,276
Jul 16, 7 PM $ 0.0₅648
+0.00%
$ 129,700 $ 21,263
Jul 16, 6 PM $ 0.0₅648
+0.00%
$ 129,700 $ 26,236
Jul 16, 5 PM $ 0.0₅648
+0.76%
$ 129,700 $ 26,236
Jul 16, 4 PM $ 0.0₅644
+4.80%
$ 128,720 $ 26,235