Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terran Coin Historical Data

TRR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 PM $0.0₅611
+0.00%
$122,160 $20,799
Jul 18, 9 PM $0.0₅611
-4.01%
$122,160 $20,799
Jul 18, 8 PM $0.0₅636
+4.43%
$127,260 $20,783
Jul 18, 7 PM $0.0₅609
+0.00%
$121,860 $13,889
Jul 18, 6 PM $0.0₅609
-3.29%
$121,860 $13,889
Jul 18, 5 PM $0.0₅63
+0.72%
$126,000 $13,808
Jul 18, 4 PM $0.0₅626
+0.00%
$125,100 $13,807
Jul 18, 3 PM $0.0₅626
+0.00%
$125,100 $13,807
Jul 18, 2 PM $0.0₅626
+0.00%
$125,100 $13,807
Jul 18, 1 PM $0.0₅626
+0.00%
$125,100 $13,807
Jul 18, 12 PM $0.0₅626
+0.00%
$125,100 $13,807
Jul 18, 11 AM $0.0₅626
-1.70%
$125,100 $13,807
Jul 18, 10 AM $0.0₅636
-1.71%
$127,260 $13,909
Jul 18, 9 AM $0.0₅647
+0.00%
$129,480 $7,909
Jul 18, 8 AM $0.0₅647
+0.00%
$129,480 $7,909
Jul 18, 7 AM $0.0₅647
-0.95%
$129,480 $7,914
Jul 18, 6 AM $0.0₅654
-0.02%
$130,720 $12,372
Jul 18, 5 AM $0.0₅654
+0.00%
$130,740 $9,816
Jul 18, 4 AM $0.0₅654
+0.00%
$130,740 $9,816
Jul 18, 3 AM $0.0₅654
-1.57%
$130,740 $9,816
Jul 18, 2 AM $0.0₅664
+3.27%
$132,820 $10,828
Jul 18, 1 AM $0.0₅643
+0.00%
$128,620 $9,726
Jul 18, 12 AM $0.0₅643
+1.84%
$128,620 $9,730
Jul 17, 11 PM $0.0₅631
+0.00%
$126,300 $15,631
Jul 17, 10 PM $0.0₅631
+0.00%
$126,300 $15,633
Jul 17, 9 PM $0.0₅631
+0.00%
$126,300 $15,637
Jul 17, 8 PM $0.0₅631
+0.00%
$126,300 $15,639
Jul 17, 7 PM $0.0₅631
+0.00%
$126,300 $15,656
Jul 17, 6 PM $0.0₅631
+0.00%
$126,300 $15,656
Jul 17, 5 PM $0.0₅631
+0.00%
$126,300 $15,656
Jul 17, 4 PM $0.0₅631
+0.00%
$126,300 $15,657
Jul 17, 3 PM $0.0₅631
+0.00%
$126,300 $15,658
Jul 17, 2 PM $0.0₅631
+0.00%
$126,300 $15,664
Jul 17, 1 PM $0.0₅631
+0.00%
$126,300 $15,664
Jul 17, 12 PM $0.0₅631
+0.00%
$126,300 $18,899
Jul 17, 11 AM $0.0₅631
+1.84%
$126,300 $18,915
Jul 17, 10 AM $0.0₅62
+0.00%
$124,020 $22,169
Jul 17, 9 AM $0.0₅62
+0.00%
$124,020 $24,207
Jul 17, 8 AM $0.0₅62
-0.82%
$124,020 $24,207
Jul 17, 7 AM $0.0₅625
+0.84%
$125,040 $24,202
Jul 17, 6 AM $0.0₅62
+0.00%
$124,000 $19,887
Jul 17, 5 AM $0.0₅62
+0.00%
$124,000 $19,911
Jul 17, 4 AM $0.0₅62
+0.00%
$124,000 $24,947
Jul 17, 3 AM $0.0₅62
-0.80%
$124,000 $24,953
Jul 17, 2 AM $0.0₅625
+0.79%
$125,000 $31,486
Jul 17, 1 AM $0.0₅62
-0.82%
$124,020 $27,148
Jul 17, 12 AM $0.0₅625
-1.59%
$125,040 $27,144
Jul 16, 11 PM $0.0₅635
+2.45%
$127,060 $21,280
Jul 16, 10 PM $0.0₅62
+0.00%
$124,020 $21,277
Jul 16, 9 PM $0.0₅625
-2.16%
$125,040 $21,277