Terran Coin Historical Data

TRR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0111
+2.86%
$ 221.49 million $ 14,937
Mar 1, 2024 $ 0.0107
-1.87%
$ 214.8 million $ 24,866
Feb 29, 2024 $ 0.0109
+1.66%
$ 218.9 million $ 15,989
Feb 28, 2024 $ 0.0108
-5.52%
$ 215.31 million $ 15,581
Feb 27, 2024 $ 0.0115
+7.56%
$ 230.47 million $ 10,660
Feb 26, 2024 $ 0.0107
-0.45%
$ 214.28 million $ 9,824
Feb 25, 2024 $ 0.0108
-7.25%
$ 215.24 million $ 18,162
Feb 24, 2024 $ 0.0116
+0.03%
$ 231.32 million $ 14,286
Feb 23, 2024 $ 0.0116
-1.28%
$ 231.26 million $ 16,114
Feb 22, 2024 $ 0.0117
-0.06%
$ 234.25 million $ 13,243
Feb 21, 2024 $ 0.0117
+1.73%
$ 234.38 million $ 10,665
Feb 20, 2024 $ 0.0115
+0.04%
$ 230.41 million $ 21,985
Feb 19, 2024 $ 0.0115
+0.11%
$ 230.31 million $ 21,907
Feb 18, 2024 $ 0.0115
-4.23%
$ 230.07 million $ 20,498
Feb 17, 2024 $ 0.012
+2.01%
$ 240.23 million $ 15,507
Feb 16, 2024 $ 0.0118
-3.49%
$ 235.5 million $ 15,726
Feb 15, 2024 $ 0.0122
+0.45%
$ 244.02 million $ 17,040
Feb 14, 2024 $ 0.0121
+6.70%
$ 242.94 million $ 16,076
Feb 13, 2024 $ 0.0114
+3.13%
$ 227.68 million $ 12,990
Feb 12, 2024 $ 0.011
-6.25%
$ 220.77 million $ 14,292
Feb 11, 2024 $ 0.0118
+2.04%
$ 235.49 million $ 22,122
Feb 10, 2024 $ 0.0115
-3.59%
$ 230.79 million $ 18,686
Feb 9, 2024 $ 0.012
+3.33%
$ 239.38 million $ 19,993
Feb 8, 2024 $ 0.0116
-17.14%
$ 231.67 million $ 27,684
Feb 7, 2024 $ 0.014
-0.29%
$ 279.6 million $ 8,943
Feb 6, 2024 $ 0.014
-0.02%
$ 280.4 million $ 9,024
Feb 5, 2024 $ 0.014
-0.09%
$ 280.45 million $ 20,712
Feb 4, 2024 $ 0.014
-0.62%
$ 280.69 million $ 10,309
Feb 3, 2024 $ 0.0141
+0.05%
$ 282.42 million $ 3,446
Feb 2, 2024 $ 0.0141
-2.57%
$ 282.3 million $ 13,701
Feb 1, 2024 $ 0.0145
+0.14%
$ 289.75 million $ 10,678
Jan 31, 2024 $ 0.0145
-0.31%
$ 289.53 million $ 16,023
Jan 30, 2024 $ 0.0145
-7.22%
$ 290.31 million $ 14,158
Jan 29, 2024 $ 0.0156
-2.07%
$ 312.9 million $ 20,332
Jan 28, 2024 $ 0.016
-1.56%
$ 319.51 million $ 21,960
Jan 27, 2024 $ 0.0163
+5.83%
$ 326.22 million $ 16,306
Jan 26, 2024 $ 0.0154
-1.38%
$ 308.24 million $ 19,893
Jan 25, 2024 $ 0.016
+13.73%
$ 319.22 million $ 16,489
Jan 24, 2024 $ 0.0141
-5.66%
$ 281.06 million $ 17,581
Jan 23, 2024 $ 0.0149
-7.70%
$ 297.91 million $ 22,993
Jan 22, 2024 $ 0.0161
-2.89%
$ 322.76 million $ 23,617
Jan 21, 2024 $ 0.0166
+0.54%
$ 332.36 million $ 25,551
Jan 20, 2024 $ 0.0165
-0.68%
$ 330.49 million $ 23,412
Jan 19, 2024 $ 0.0166
+1.58%
$ 332.76 million $ 23,089
Jan 18, 2024 $ 0.0164
+1.73%
$ 327.6 million $ 20,262
Jan 17, 2024 $ 0.0161
-2.16%
$ 322.03 million $ 15,722
Jan 16, 2024 $ 0.0165
-0.72%
$ 329.13 million $ 24,870
Jan 15, 2024 $ 0.0166
+7.62%
$ 331.52 million $ 24,721
Jan 14, 2024 $ 0.0154
-0.11%
$ 308.04 million $ 26,425
Jan 13, 2024 $ 0.0154
-4.71%
$ 308.4 million $ 20,532