Terran Coin Historical Data

TRR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0000242
+0.00%
$ 483,600 $ 42,226
Mar 21, 10 PM $ 0.0000242
-0.94%
$ 483,600 $ 44,130
Mar 21, 9 PM $ 0.0000244
+5.90%
$ 488,200 $ 42,999
Mar 21, 8 PM $ 0.000023
-0.35%
$ 461,000 $ 42,632
Mar 21, 7 PM $ 0.0000231
+0.00%
$ 462,600 $ 42,784
Mar 21, 6 PM $ 0.0000231
-0.94%
$ 462,600 $ 42,895
Mar 21, 5 PM $ 0.0000233
+0.00%
$ 467,000 $ 42,671
Mar 21, 4 PM $ 0.0000233
+0.17%
$ 467,000 $ 42,661
Mar 21, 3 PM $ 0.0000233
+0.00%
$ 466,200 $ 42,586
Mar 21, 2 PM $ 0.0000233
-2.26%
$ 466,200 $ 42,527
Mar 21, 1 PM $ 0.0000238
+0.38%
$ 477,000 $ 33,388
Mar 21, 12 PM $ 0.0000238
+0.08%
$ 475,200 $ 33,326
Mar 21, 11 AM $ 0.0000237
+0.00%
$ 474,800 $ 33,441
Mar 21, 10 AM $ 0.0000237
+0.00%
$ 474,800 $ 33,259
Mar 21, 9 AM $ 0.0000237
+1.67%
$ 474,800 $ 33,273
Mar 21, 8 AM $ 0.0000233
+0.00%
$ 467,000 $ 46,581
Mar 21, 7 AM $ 0.0000233
+0.43%
$ 467,000 $ 46,573
Mar 21, 6 AM $ 0.0000232
+0.00%
$ 465,000 $ 46,500
Mar 21, 5 AM $ 0.0000232
-0.43%
$ 465,000 $ 46,533
Mar 21, 4 AM $ 0.0000233
+0.43%
$ 467,000 $ 46,514
Mar 21, 3 AM $ 0.0000232
-2.06%
$ 465,000 $ 39,351
Mar 21, 2 AM $ 0.0000236
+0.38%
$ 471,800 $ 42,500
Mar 21, 1 AM $ 0.0000237
+0.68%
$ 471,600 $ 42,611
Mar 21, 12 AM $ 0.0000235
-0.34%
$ 470,000 $ 42,684
Mar 20, 11 PM $ 0.0000236
-3.72%
$ 471,600 $ 34,172
Mar 20, 10 PM $ 0.0000245
+3.95%
$ 489,800 $ 32,298
Mar 20, 9 PM $ 0.0000236
+0.21%
$ 471,200 $ 33,963
Mar 20, 8 PM $ 0.0000235
+0.00%
$ 470,200 $ 33,001
Mar 20, 7 PM $ 0.0000237
+0.81%
$ 474,000 $ 33,113
Mar 20, 6 PM $ 0.0000235
-1.43%
$ 470,200 $ 33,010
Mar 20, 5 PM $ 0.0000238
+1.45%
$ 477,000 $ 32,924
Mar 20, 4 PM $ 0.0000235
-1.43%
$ 470,200 $ 32,976
Mar 20, 3 PM $ 0.0000238
+0.00%
$ 477,000 $ 32,985
Mar 20, 2 PM $ 0.0000235
-1.01%
$ 470,000 $ 32,995
Mar 20, 1 PM $ 0.0000235
+0.00%
$ 470,400 $ 33,059
Mar 20, 12 PM $ 0.0000235
+0.21%
$ 470,000 $ 33,440
Mar 20, 11 AM $ 0.0000236
+0.73%
$ 471,600 $ 37,997
Mar 20, 10 AM $ 0.0000234
+0.04%
$ 468,200 $ 38,124
Mar 20, 9 AM $ 0.0000234
-1.22%
$ 468,000 $ 48,076
Mar 20, 8 AM $ 0.0000237
+0.00%
$ 473,800 $ 36,096
Mar 20, 7 AM $ 0.0000237
+0.38%
$ 473,800 $ 36,209
Mar 20, 6 AM $ 0.0000236
+0.00%
$ 472,000 $ 39,257
Mar 20, 5 AM $ 0.0000236
+0.08%
$ 472,000 $ 39,195
Mar 20, 4 AM $ 0.0000236
-0.46%
$ 471,600 $ 40,876
Mar 20, 3 AM $ 0.0000237
+0.72%
$ 473,800 $ 47,649
Mar 20, 2 AM $ 0.0000235
-0.93%
$ 470,400 $ 39,932
Mar 20, 1 AM $ 0.0000237
-0.42%
$ 474,800 $ 39,802
Mar 20, 12 AM $ 0.0000237
+0.00%
$ 474,800 $ 50,942
Mar 19, 11 PM $ 0.0000237
+0.47%
$ 474,800 $ 51,053
Mar 19, 10 PM $ 0.0000236
-3.20%
$ 472,600 $ 51,159