Terran Coin Historical Data

TRR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.0₅644
+4.80%
$ 128,720 $ 26,235
Jul 16, 3 PM $ 0.0₅614
-3.50%
$ 122,820 $ 26,235
Jul 16, 2 PM $ 0.0₅636
+0.00%
$ 127,280 $ 26,228
Jul 16, 1 PM $ 0.0₅636
-0.83%
$ 127,280 $ 26,228
Jul 16, 12 PM $ 0.0₅642
+0.83%
$ 128,340 $ 22,993
Jul 16, 11 AM $ 0.0₅636
+0.02%
$ 127,280 $ 27,843
Jul 16, 10 AM $ 0.0₅643
-6.90%
$ 128,500 $ 24,481
Jul 16, 9 AM $ 0.0₅69
+0.00%
$ 138,020 $ 22,444
Jul 16, 8 AM $ 0.0₅69
+0.00%
$ 138,020 $ 22,449
Jul 16, 7 AM $ 0.0₅69
+1.25%
$ 138,020 $ 22,449
Jul 16, 6 AM $ 0.0₅682
-1.60%
$ 136,320 $ 22,307
Jul 16, 5 AM $ 0.0₅687
+0.16%
$ 137,480 $ 22,286
Jul 16, 4 AM $ 0.0₅686
-4.15%
$ 137,260 $ 17,274
Jul 16, 3 AM $ 0.0₅716
+3.16%
$ 143,200 $ 22,553
Jul 16, 2 AM $ 0.0₅694
+0.00%
$ 138,820 $ 15,214
Jul 16, 1 AM $ 0.0₅694
+0.00%
$ 138,820 $ 21,201
Jul 16, 12 AM $ 0.0₅694
+1.79%
$ 138,820 $ 21,201
Jul 15, 11 PM $ 0.0₅682
+0.00%
$ 136,380 $ 21,156
Jul 15, 10 PM $ 0.0₅682
-1.53%
$ 136,380 $ 21,281
Jul 15, 9 PM $ 0.0₅692
-0.01%
$ 138,500 $ 21,277
Jul 15, 8 PM $ 0.0₅693
-1.56%
$ 138,520 $ 21,277
Jul 15, 7 PM $ 0.0₅704
-1.70%
$ 140,720 $ 27,180
Jul 15, 6 PM $ 0.0₅716
+0.00%
$ 143,160 $ 22,207
Jul 15, 5 PM $ 0.0₅716
+0.00%
$ 143,160 $ 22,207
Jul 15, 4 PM $ 0.0₅716
+0.75%
$ 143,160 $ 22,214
Jul 15, 3 PM $ 0.0₅71
+0.00%
$ 142,100 $ 22,213
Jul 15, 2 PM $ 0.0₅71
+0.00%
$ 142,100 $ 22,213
Jul 15, 1 PM $ 0.0₅71
+0.00%
$ 142,100 $ 22,225
Jul 15, 12 PM $ 0.0₅71
-1.00%
$ 142,100 $ 22,237
Jul 15, 11 AM $ 0.0₅718
+0.00%
$ 143,540 $ 19,869
Jul 15, 10 AM $ 0.0₅718
+0.00%
$ 143,540 $ 27,603
Jul 15, 9 AM $ 0.0₅718
+1.47%
$ 143,540 $ 27,608
Jul 15, 8 AM $ 0.0₅707
+0.00%
$ 141,460 $ 27,633
Jul 15, 7 AM $ 0.0₅707
-0.01%
$ 141,460 $ 28,017
Jul 15, 6 AM $ 0.0₅707
+0.00%
$ 141,480 $ 33,078
Jul 15, 5 AM $ 0.0₅707
-2.09%
$ 141,480 $ 33,079
Jul 15, 4 AM $ 0.0₅73
+1.02%
$ 146,000 $ 33,052
Jul 15, 3 AM $ 0.0₅723
-0.66%
$ 144,520 $ 27,767
Jul 15, 2 AM $ 0.0₅727
-0.67%
$ 145,480 $ 27,766
Jul 15, 1 AM $ 0.0₅732
+0.00%
$ 146,460 $ 21,778
Jul 15, 12 AM $ 0.0₅732
+0.00%
$ 146,460 $ 21,778
Jul 14, 11 PM $ 0.0₅732
+1.62%
$ 146,460 $ 21,974
Jul 14, 10 PM $ 0.0₅721
+0.00%
$ 144,120 $ 21,850
Jul 14, 9 PM $ 0.0₅721
+2.17%
$ 144,120 $ 21,850
Jul 14, 8 PM $ 0.0₅705
-2.07%
$ 141,060 $ 21,849
Jul 14, 7 PM $ 0.0₅72
+0.00%
$ 144,040 $ 15,943
Jul 14, 6 PM $ 0.0₅72
+0.00%
$ 144,040 $ 15,943
Jul 14, 5 PM $ 0.0₅72
-5.29%
$ 144,040 $ 15,981
Jul 14, 4 PM $ 0.0₅76
+0.00%
$ 152,080 $ 15,975
Jul 14, 3 PM $ 0.0₅76
+0.00%
$ 152,080 $ 15,975