Terran Coin Historical Data

TRR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.0₅76
+0.00%
$ 152,080 $ 15,975
Jul 14, 2 PM $ 0.0₅76
+3.81%
$ 152,080 $ 15,979
Jul 14, 1 PM $ 0.0₅733
+1.01%
$ 146,500 $ 15,968
Jul 14, 12 PM $ 0.0₅725
-2.55%
$ 145,040 $ 15,956
Jul 14, 11 AM $ 0.0₅744
-4.34%
$ 148,840 $ 16,755
Jul 14, 10 AM $ 0.0₅778
+3.93%
$ 155,600 $ 9,954
Jul 14, 9 AM $ 0.0₅749
+0.59%
$ 149,720 $ 9,949
Jul 14, 8 AM $ 0.0₅744
-6.93%
$ 148,840 $ 14,146
Jul 14, 7 AM $ 0.0₅8
-1.25%
$ 159,920 $ 14,147
Jul 14, 6 AM $ 0.0₅81
+0.80%
$ 161,940 $ 9,084
Jul 14, 5 AM $ 0.0₅803
+0.00%
$ 160,660 $ 9,083
Jul 14, 4 AM $ 0.0₅803
+0.00%
$ 160,660 $ 12,621
Jul 14, 3 AM $ 0.0₅803
+0.00%
$ 160,660 $ 12,621
Jul 14, 2 AM $ 0.0₅803
+0.00%
$ 160,660 $ 12,621
Jul 14, 1 AM $ 0.0₅803
+0.00%
$ 160,660 $ 20,362
Jul 14, 12 AM $ 0.0₅803
-4.10%
$ 160,660 $ 20,362
Jul 13, 11 PM $ 0.0₅838
-0.99%
$ 167,520 $ 20,166
Jul 13, 10 PM $ 0.0₅846
+0.00%
$ 169,200 $ 20,165
Jul 13, 9 PM $ 0.0₅846
+0.00%
$ 169,200 $ 20,165
Jul 13, 8 PM $ 0.0₅846
+1.77%
$ 169,200 $ 20,165
Jul 13, 7 PM $ 0.0₅831
+0.00%
$ 166,260 $ 20,164
Jul 13, 6 PM $ 0.0₅831
-1.73%
$ 166,260 $ 20,164
Jul 13, 5 PM $ 0.0₅846
+0.00%
$ 169,180 $ 20,126
Jul 13, 4 PM $ 0.0₅846
+0.00%
$ 169,180 $ 20,132
Jul 13, 3 PM $ 0.0₅846
-0.44%
$ 169,180 $ 20,132
Jul 13, 2 PM $ 0.0₅85
+0.00%
$ 169,920 $ 20,128
Jul 13, 1 PM $ 0.0₅85
+0.00%
$ 169,920 $ 20,139
Jul 13, 12 PM $ 0.0₅85
-2.34%
$ 169,920 $ 20,147
Jul 13, 11 AM $ 0.0₅842
+0.96%
$ 168,440 $ 25,561
Jul 13, 10 AM $ 0.0₅834
+0.00%
$ 166,840 $ 29,496
Jul 13, 9 AM $ 0.0₅834
-4.11%
$ 166,840 $ 29,499
Jul 13, 8 AM $ 0.0₅87
+6.57%
$ 174,000 $ 29,734
Jul 13, 7 AM $ 0.0₅816
+0.00%
$ 163,280 $ 28,693
Jul 13, 6 AM $ 0.0₅816
+0.00%
$ 163,280 $ 28,693
Jul 13, 5 AM $ 0.0₅816
+0.00%
$ 163,280 $ 28,693
Jul 13, 4 AM $ 0.0₅816
+0.00%
$ 163,280 $ 25,155
Jul 13, 3 AM $ 0.0₅816
+0.00%
$ 163,280 $ 25,155
Jul 13, 2 AM $ 0.0₅816
-2.81%
$ 163,280 $ 30,079
Jul 13, 1 AM $ 0.0₅84
+0.00%
$ 168,000 $ 22,338
Jul 13, 12 AM $ 0.0₅84
+0.00%
$ 168,000 $ 22,338
Jul 12, 11 PM $ 0.0₅84
+0.00%
$ 168,000 $ 22,338
Jul 12, 10 PM $ 0.0₅84
+0.00%
$ 168,000 $ 22,357
Jul 12, 9 PM $ 0.0₅84
+0.00%
$ 168,000 $ 34,329
Jul 12, 8 PM $ 0.0₅84
+0.00%
$ 168,000 $ 34,329
Jul 12, 7 PM $ 0.0₅84
+0.00%
$ 168,000 $ 34,329
Jul 12, 6 PM $ 0.0₅84
+0.00%
$ 168,000 $ 34,329
Jul 12, 5 PM $ 0.0₅84
+0.12%
$ 168,000 $ 34,329
Jul 12, 4 PM $ 0.0₅839
+0.00%
$ 167,800 $ 34,323
Jul 12, 3 PM $ 0.0₅839
+2.68%
$ 167,800 $ 34,323
Jul 12, 2 PM $ 0.0₅817
+0.10%
$ 163,420 $ 34,322