Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terran Coin Historical Data

TRR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 PM $0.0₅72
+0.00%
$144,040 $15,943
Jul 14, 5 PM $0.0₅72
-5.29%
$144,040 $15,981
Jul 14, 4 PM $0.0₅76
+0.00%
$152,080 $15,975
Jul 14, 3 PM $0.0₅76
+0.00%
$152,080 $15,975
Jul 14, 2 PM $0.0₅76
+3.81%
$152,080 $15,979
Jul 14, 1 PM $0.0₅733
+1.01%
$146,500 $15,968
Jul 14, 12 PM $0.0₅725
-2.55%
$145,040 $15,956
Jul 14, 11 AM $0.0₅744
-4.34%
$148,840 $16,755
Jul 14, 10 AM $0.0₅778
+3.93%
$155,600 $9,954
Jul 14, 9 AM $0.0₅749
+0.59%
$149,720 $9,949
Jul 14, 8 AM $0.0₅744
-6.93%
$148,840 $14,146
Jul 14, 7 AM $0.0₅8
-1.25%
$159,920 $14,147
Jul 14, 6 AM $0.0₅81
+0.80%
$161,940 $9,084
Jul 14, 5 AM $0.0₅803
+0.00%
$160,660 $9,083
Jul 14, 4 AM $0.0₅803
+0.00%
$160,660 $12,621
Jul 14, 3 AM $0.0₅803
+0.00%
$160,660 $12,621
Jul 14, 2 AM $0.0₅803
+0.00%
$160,660 $12,621
Jul 14, 1 AM $0.0₅803
+0.00%
$160,660 $20,362
Jul 14, 12 AM $0.0₅803
-4.10%
$160,660 $20,362
Jul 13, 11 PM $0.0₅838
-0.99%
$167,520 $20,166
Jul 13, 10 PM $0.0₅846
+0.00%
$169,200 $20,165
Jul 13, 9 PM $0.0₅846
+0.00%
$169,200 $20,165
Jul 13, 8 PM $0.0₅846
+1.77%
$169,200 $20,165
Jul 13, 7 PM $0.0₅831
+0.00%
$166,260 $20,164
Jul 13, 6 PM $0.0₅831
-1.73%
$166,260 $20,164
Jul 13, 5 PM $0.0₅846
+0.00%
$169,180 $20,126
Jul 13, 4 PM $0.0₅846
+0.00%
$169,180 $20,132
Jul 13, 3 PM $0.0₅846
-0.44%
$169,180 $20,132
Jul 13, 2 PM $0.0₅85
+0.00%
$169,920 $20,128
Jul 13, 1 PM $0.0₅85
+0.00%
$169,920 $20,139
Jul 13, 12 PM $0.0₅85
-2.34%
$169,920 $20,147
Jul 13, 11 AM $0.0₅842
+0.96%
$168,440 $25,561
Jul 13, 10 AM $0.0₅834
+0.00%
$166,840 $29,496
Jul 13, 9 AM $0.0₅834
-4.11%
$166,840 $29,499
Jul 13, 8 AM $0.0₅87
+6.57%
$174,000 $29,734
Jul 13, 7 AM $0.0₅816
+0.00%
$163,280 $28,693
Jul 13, 6 AM $0.0₅816
+0.00%
$163,280 $28,693
Jul 13, 5 AM $0.0₅816
+0.00%
$163,280 $28,693
Jul 13, 4 AM $0.0₅816
+0.00%
$163,280 $25,155
Jul 13, 3 AM $0.0₅816
+0.00%
$163,280 $25,155
Jul 13, 2 AM $0.0₅816
-2.81%
$163,280 $30,079
Jul 13, 1 AM $0.0₅84
+0.00%
$168,000 $22,338
Jul 13, 12 AM $0.0₅84
+0.00%
$168,000 $22,338
Jul 12, 11 PM $0.0₅84
+0.00%
$168,000 $22,338
Jul 12, 10 PM $0.0₅84
+0.00%
$168,000 $22,357
Jul 12, 9 PM $0.0₅84
+0.00%
$168,000 $34,329
Jul 12, 8 PM $0.0₅84
+0.00%
$168,000 $34,329
Jul 12, 7 PM $0.0₅84
+0.00%
$168,000 $34,329
Jul 12, 6 PM $0.0₅84
+0.00%
$168,000 $34,329
Jul 12, 5 PM $0.0₅84
+0.12%
$168,000 $34,329