Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terran Coin Historical Data

TRR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2024 $0.0162
+0.09%
$323.64 million $14,040
Jan 11, 2024 $0.0162
-6.78%
$323.45 million $20,802
Jan 10, 2024 $0.0173
+1.23%
$346.81 million $14,079
Jan 9, 2024 $0.0171
-2.15%
$342.61 million $29,306
Jan 8, 2024 $0.0175
+0.03%
$350.14 million $23,038
Jan 7, 2024 $0.0175
+0.41%
$350.03 million $22,786
Jan 6, 2024 $0.0174
+1.13%
$348.61 million $20,420
Jan 5, 2024 $0.0172
+0.81%
$344.72 million $31,353
Jan 4, 2024 $0.0171
+0.44%
$341.96 million $23,049
Jan 3, 2024 $0.017
-1.24%
$340.46 million $13,982
Jan 2, 2024 $0.0172
+1.07%
$344.73 million $25,232
Jan 1, 2024 $0.0171
-3.09%
$341.08 million $20,552
Dec 31, 2023 $0.0176
+1.82%
$351.94 million $24,367
Dec 30, 2023 $0.0173
+0.65%
$345.64 million $18,693
Dec 29, 2023 $0.0172
+0.06%
$343.4 million $22,779
Dec 28, 2023 $0.0172
+0.45%
$343.2 million $34,849
Dec 27, 2023 $0.0171
-1.01%
$341.66 million $19,616
Dec 26, 2023 $0.0173
+0.37%
$345.15 million $27,224
Dec 25, 2023 $0.0172
+1.13%
$343.87 million $30,662
Dec 24, 2023 $0.017
-1.19%
$340.04 million $26,965
Dec 23, 2023 $0.0172
+1.09%
$344.14 million $14,770
Dec 22, 2023 $0.017
+0.73%
$340.42 million $21,776
Dec 21, 2023 $0.0169
+1.31%
$338.71 million $17,535
Dec 20, 2023 $0.0167
+1.37%
$334.33 million $16,197
Dec 19, 2023 $0.0165
-0.16%
$329.82 million $15,410
Dec 18, 2023 $0.0165
-3.46%
$330.36 million $16,061
Dec 17, 2023 $0.0171
-2.25%
$342.19 million $20,447
Dec 16, 2023 $0.0175
+16.40%
$350.08 million $22,814
Dec 15, 2023 $0.015
-6.02%
$300.74 million $19,079
Dec 14, 2023 $0.0161
+9.47%
$322.2 million $18,568
Dec 13, 2023 $0.0147
-11.84%
$294.8 million $27,807
Dec 12, 2023 $0.0167
+0.10%
$334.38 million $22,050
Dec 11, 2023 $0.0168
+1.64%
$335.98 million $22,530
Dec 10, 2023 $0.0165
-1.18%
$330.55 million $20,066
Dec 9, 2023 $0.0167
+4.71%
$334.51 million $20,596
Dec 8, 2023 $0.016
-0.06%
$319.46 million $28,110
Dec 7, 2023 $0.016
-2.22%
$319.64 million $17,349
Dec 6, 2023 $0.0162
-3.91%
$323.09 million $34,460
Dec 5, 2023 $0.0168
-5.94%
$336.32 million $11,203
Dec 4, 2023 $0.0179
-0.64%
$357.76 million $24,478
Dec 3, 2023 $0.018
+2.02%
$360.06 million $16,759
Dec 2, 2023 $0.0176
-4.62%
$352.91 million $23,951
Dec 1, 2023 $0.0186
+1.98%
$372.01 million $23,838
Nov 30, 2023 $0.0182
-11.03%
$364.77 million $23,042
Nov 29, 2023 $0.0205
+23.50%
$410.01 million $22,614
Nov 28, 2023 $0.0166
+14.68%
$332 million $19,321
Nov 27, 2023 $0.0145
-7.22%
$289.5 million $20,684
Nov 26, 2023 $0.0156
-6.43%
$312.01 million $26,391
Nov 25, 2023 $0.0167
-0.62%
$333.46 million $21,866
Nov 24, 2023 $0.0168
-2.51%
$335.55 million $19,713