Terran Coin Historical Data

TRR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.000024
+0.00%
$ 481,000 $ 39,590
Mar 17, 2 PM $ 0.000024
+1.35%
$ 481,000 $ 39,114
Mar 17, 1 PM $ 0.0000237
-1.21%
$ 474,600 $ 42,901
Mar 17, 12 PM $ 0.000024
-6.03%
$ 480,400 $ 42,285
Mar 17, 11 AM $ 0.0000256
-0.04%
$ 511,200 $ 42,187
Mar 17, 10 AM $ 0.0000256
+1.71%
$ 511,400 $ 45,520
Mar 17, 9 AM $ 0.0000251
-0.24%
$ 502,800 $ 40,993
Mar 17, 8 AM $ 0.0000252
+5.18%
$ 504,000 $ 40,209
Mar 17, 7 AM $ 0.000024
+1.48%
$ 471,600 $ 40,225
Mar 17, 6 AM $ 0.0000236
+0.21%
$ 472,200 $ 40,078
Mar 17, 5 AM $ 0.0000236
-0.04%
$ 472,200 $ 40,091
Mar 17, 4 AM $ 0.0000236
-2.19%
$ 472,400 $ 42,409
Mar 17, 3 AM $ 0.0000242
-6.15%
$ 483,000 $ 37,202
Mar 17, 2 AM $ 0.0000258
+0.43%
$ 516,800 $ 42,480
Mar 17, 1 AM $ 0.0000257
+0.00%
$ 514,600 $ 37,067
Mar 17, 12 AM $ 0.0000257
+0.00%
$ 514,600 $ 36,922
Mar 16, 11 PM $ 0.0000257
+0.00%
$ 514,600 $ 40,381
Mar 16, 10 PM $ 0.0000257
+0.00%
$ 514,600 $ 40,328
Mar 16, 9 PM $ 0.0000257
+0.12%
$ 514,600 $ 40,288
Mar 16, 8 PM $ 0.0000257
+5.16%
$ 514,000 $ 40,307
Mar 16, 7 PM $ 0.0000244
+0.78%
$ 488,800 $ 38,738
Mar 16, 6 PM $ 0.0000242
+0.00%
$ 489,200 $ 38,757
Mar 16, 5 PM $ 0.0000242
-0.82%
$ 485,000 $ 38,683
Mar 16, 4 PM $ 0.0000244
+0.82%
$ 489,000 $ 38,697
Mar 16, 3 PM $ 0.0000245
+0.87%
$ 489,200 $ 39,484
Mar 16, 2 PM $ 0.0000242
+1.04%
$ 485,000 $ 39,890
Mar 16, 1 PM $ 0.000024
-1.68%
$ 480,000 $ 39,432
Mar 16, 12 PM $ 0.0000244
-2.90%
$ 488,200 $ 39,519
Mar 16, 11 AM $ 0.0000251
+5.32%
$ 502,800 $ 38,786
Mar 16, 10 AM $ 0.0000239
+0.00%
$ 477,400 $ 36,257
Mar 16, 9 AM $ 0.0000239
-2.13%
$ 477,400 $ 39,141
Mar 16, 8 AM $ 0.0000244
+1.16%
$ 487,800 $ 44,037
Mar 16, 7 AM $ 0.0000241
+1.05%
$ 482,200 $ 35,702
Mar 16, 6 AM $ 0.000024
+0.46%
$ 479,200 $ 35,844
Mar 16, 5 AM $ 0.0000238
+1.19%
$ 477,000 $ 43,149
Mar 16, 4 AM $ 0.0000236
+0.21%
$ 471,400 $ 40,778
Mar 16, 3 AM $ 0.0000235
-5.88%
$ 470,400 $ 40,146
Mar 16, 2 AM $ 0.000025
-1.03%
$ 499,800 $ 33,612
Mar 16, 1 AM $ 0.0000252
+0.00%
$ 505,000 $ 33,570
Mar 16, 12 AM $ 0.0000252
+1.90%
$ 505,000 $ 33,690
Mar 15, 11 PM $ 0.0000252
+1.94%
$ 505,000 $ 39,806
Mar 15, 10 PM $ 0.0000252
+1.90%
$ 505,000 $ 40,316
Mar 15, 9 PM $ 0.0000248
+0.00%
$ 495,600 $ 40,952
Mar 15, 8 PM $ 0.0000248
+0.00%
$ 495,600 $ 41,547
Mar 15, 7 PM $ 0.0000248
+0.04%
$ 495,600 $ 41,512
Mar 15, 6 PM $ 0.0000248
+0.00%
$ 495,400 $ 41,448
Mar 15, 5 PM $ 0.0000252
+3.02%
$ 505,000 $ 41,536
Mar 15, 4 PM $ 0.0000245
-1.88%
$ 490,600 $ 41,410
Mar 15, 3 PM $ 0.000025
+1.17%
$ 500,000 $ 41,053
Mar 15, 2 PM $ 0.0000247
+5.15%
$ 494,200 $ 40,712