Terran Coin Historical Data

TRR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0₅817
+0.10%
$ 163,420 $ 34,322
Jul 12, 1 PM $ 0.0₅816
-2.08%
$ 163,260 $ 34,312
Jul 12, 12 PM $ 0.0₅834
+0.74%
$ 166,720 $ 34,304
Jul 12, 11 AM $ 0.0₅827
+0.00%
$ 165,500 $ 24,662
Jul 12, 10 AM $ 0.0₅827
-0.73%
$ 165,500 $ 20,724
Jul 12, 9 AM $ 0.0₅834
+1.45%
$ 166,720 $ 20,724
Jul 12, 8 AM $ 0.0₅822
+0.00%
$ 164,340 $ 20,724
Jul 12, 7 AM $ 0.0₅822
+0.00%
$ 164,340 $ 20,724
Jul 12, 6 AM $ 0.0₅822
+0.00%
$ 164,340 $ 20,724
Jul 12, 5 AM $ 0.0₅822
+0.00%
$ 164,340 $ 20,724
Jul 12, 4 AM $ 0.0₅822
+0.00%
$ 164,340 $ 20,725
Jul 12, 3 AM $ 0.0₅822
+0.05%
$ 164,340 $ 20,725
Jul 12, 2 AM $ 0.0₅821
+0.00%
$ 164,260 $ 27,020
Jul 12, 1 AM $ 0.0₅821
+0.00%
$ 164,260 $ 27,020
Jul 12, 12 AM $ 0.0₅821
+0.00%
$ 164,260 $ 27,020
Jul 11, 11 PM $ 0.0₅821
-0.75%
$ 164,260 $ 27,020
Jul 11, 10 PM $ 0.0₅827
-4.37%
$ 165,500 $ 28,017
Jul 11, 9 PM $ 0.0₅865
+0.00%
$ 173,060 $ 16,045
Jul 11, 8 PM $ 0.0₅865
+0.00%
$ 173,060 $ 16,045
Jul 11, 7 PM $ 0.0₅865
+0.00%
$ 173,060 $ 16,047
Jul 11, 6 PM $ 0.0₅865
+0.00%
$ 173,060 $ 21,661
Jul 11, 5 PM $ 0.0₅865
+0.00%
$ 173,060 $ 21,661
Jul 11, 4 PM $ 0.0₅865
+0.00%
$ 173,060 $ 21,661
Jul 11, 3 PM $ 0.0₅865
+0.00%
$ 173,060 $ 21,673
Jul 11, 2 PM $ 0.0₅865
+0.00%
$ 173,060 $ 21,673
Jul 11, 1 PM $ 0.0₅865
+0.00%
$ 173,060 $ 21,673
Jul 11, 12 PM $ 0.0₅865
+0.00%
$ 173,060 $ 21,673
Jul 11, 11 AM $ 0.0₅865
+0.00%
$ 173,060 $ 21,673
Jul 11, 10 AM $ 0.0₅865
+3.43%
$ 173,060 $ 21,684
Jul 11, 9 AM $ 0.0₅837
-0.63%
$ 167,320 $ 26,126
Jul 11, 8 AM $ 0.0₅842
+0.00%
$ 168,380 $ 26,684
Jul 11, 7 AM $ 0.0₅842
+0.00%
$ 168,380 $ 26,684
Jul 11, 6 AM $ 0.0₅842
+0.00%
$ 168,380 $ 26,684
Jul 11, 5 AM $ 0.0₅842
+0.96%
$ 168,380 $ 31,022
Jul 11, 4 AM $ 0.0₅834
+0.00%
$ 166,780 $ 33,534
Jul 11, 3 AM $ 0.0₅834
-1.14%
$ 166,780 $ 33,542
Jul 11, 2 AM $ 0.0₅843
+0.00%
$ 168,700 $ 22,324
Jul 11, 1 AM $ 0.0₅843
+0.00%
$ 168,700 $ 22,324
Jul 11, 12 AM $ 0.0₅843
+0.00%
$ 168,700 $ 22,324
Jul 10, 11 PM $ 0.0₅843
+0.37%
$ 168,700 $ 22,324
Jul 10, 10 PM $ 0.0₅84
+0.00%
$ 168,080 $ 21,320
Jul 10, 9 PM $ 0.0₅84
+0.00%
$ 168,080 $ 21,320
Jul 10, 8 PM $ 0.0₅84
-0.44%
$ 168,080 $ 21,320
Jul 10, 7 PM $ 0.0₅844
+0.42%
$ 168,820 $ 21,318
Jul 10, 6 PM $ 0.0₅841
+0.00%
$ 168,120 $ 15,714
Jul 10, 5 PM $ 0.0₅841
+0.00%
$ 168,120 $ 15,714
Jul 10, 4 PM $ 0.0₅841
-2.91%
$ 168,120 $ 15,725
Jul 10, 3 PM $ 0.0₅866
+0.00%
$ 173,160 $ 15,713
Jul 10, 2 PM $ 0.0₅866
+0.00%
$ 173,160 $ 15,713
Jul 10, 1 PM $ 0.0₅866
+0.00%
$ 173,160 $ 15,713