Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terran Coin Historical Data

TRR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 PM $0.0₅839
+0.00%
$167,800 $34,323
Jul 12, 3 PM $0.0₅839
+2.68%
$167,800 $34,323
Jul 12, 2 PM $0.0₅817
+0.10%
$163,420 $34,322
Jul 12, 1 PM $0.0₅816
-2.08%
$163,260 $34,312
Jul 12, 12 PM $0.0₅834
+0.74%
$166,720 $34,304
Jul 12, 11 AM $0.0₅827
+0.00%
$165,500 $24,662
Jul 12, 10 AM $0.0₅827
-0.73%
$165,500 $20,724
Jul 12, 9 AM $0.0₅834
+1.45%
$166,720 $20,724
Jul 12, 8 AM $0.0₅822
+0.00%
$164,340 $20,724
Jul 12, 7 AM $0.0₅822
+0.00%
$164,340 $20,724
Jul 12, 6 AM $0.0₅822
+0.00%
$164,340 $20,724
Jul 12, 5 AM $0.0₅822
+0.00%
$164,340 $20,724
Jul 12, 4 AM $0.0₅822
+0.00%
$164,340 $20,725
Jul 12, 3 AM $0.0₅822
+0.05%
$164,340 $20,725
Jul 12, 2 AM $0.0₅821
+0.00%
$164,260 $27,020
Jul 12, 1 AM $0.0₅821
+0.00%
$164,260 $27,020
Jul 12, 12 AM $0.0₅821
+0.00%
$164,260 $27,020
Jul 11, 11 PM $0.0₅821
-0.75%
$164,260 $27,020
Jul 11, 10 PM $0.0₅827
-4.37%
$165,500 $28,017
Jul 11, 9 PM $0.0₅865
+0.00%
$173,060 $16,045
Jul 11, 8 PM $0.0₅865
+0.00%
$173,060 $16,045
Jul 11, 7 PM $0.0₅865
+0.00%
$173,060 $16,047
Jul 11, 6 PM $0.0₅865
+0.00%
$173,060 $21,661
Jul 11, 5 PM $0.0₅865
+0.00%
$173,060 $21,661
Jul 11, 4 PM $0.0₅865
+0.00%
$173,060 $21,661
Jul 11, 3 PM $0.0₅865
+0.00%
$173,060 $21,673
Jul 11, 2 PM $0.0₅865
+0.00%
$173,060 $21,673
Jul 11, 1 PM $0.0₅865
+0.00%
$173,060 $21,673
Jul 11, 12 PM $0.0₅865
+0.00%
$173,060 $21,673
Jul 11, 11 AM $0.0₅865
+0.00%
$173,060 $21,673
Jul 11, 10 AM $0.0₅865
+3.43%
$173,060 $21,684
Jul 11, 9 AM $0.0₅837
-0.63%
$167,320 $26,126
Jul 11, 8 AM $0.0₅842
+0.00%
$168,380 $26,684
Jul 11, 7 AM $0.0₅842
+0.00%
$168,380 $26,684
Jul 11, 6 AM $0.0₅842
+0.00%
$168,380 $26,684
Jul 11, 5 AM $0.0₅842
+0.96%
$168,380 $31,022
Jul 11, 4 AM $0.0₅834
+0.00%
$166,780 $33,534
Jul 11, 3 AM $0.0₅834
-1.14%
$166,780 $33,542
Jul 11, 2 AM $0.0₅843
+0.00%
$168,700 $22,324
Jul 11, 1 AM $0.0₅843
+0.00%
$168,700 $22,324
Jul 11, 12 AM $0.0₅843
+0.00%
$168,700 $22,324
Jul 10, 11 PM $0.0₅843
+0.37%
$168,700 $22,324
Jul 10, 10 PM $0.0₅84
+0.00%
$168,080 $21,320
Jul 10, 9 PM $0.0₅84
+0.00%
$168,080 $21,320
Jul 10, 8 PM $0.0₅84
-0.44%
$168,080 $21,320
Jul 10, 7 PM $0.0₅844
+0.42%
$168,820 $21,318
Jul 10, 6 PM $0.0₅841
+0.00%
$168,120 $15,714
Jul 10, 5 PM $0.0₅841
+0.00%
$168,120 $15,714
Jul 10, 4 PM $0.0₅841
-2.91%
$168,120 $15,725
Jul 10, 3 PM $0.0₅866
+0.00%
$173,160 $15,713