Terran Coin Historical Data

TRR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.116
-0.52%
$ 2.31 billion $ 32,926
Jul 29, 2023 $ 0.116
+0.47%
$ 2.33 billion $ 73,045
Jul 28, 2023 $ 0.116
+0.41%
$ 2.31 billion $ 61,167
Jul 27, 2023 $ 0.115
+1.83%
$ 2.3 billion $ 38,984
Jul 26, 2023 $ 0.113
-1.37%
$ 2.26 billion $ 58,581
Jul 25, 2023 $ 0.115
+0.14%
$ 2.29 billion $ 57,572
Jul 24, 2023 $ 0.115
+0.33%
$ 2.3 billion $ 61,630
Jul 23, 2023 $ 0.115
+0.06%
$ 2.3 billion $ 80,524
Jul 22, 2023 $ 0.115
-0.59%
$ 2.29 billion $ 60,513
Jul 21, 2023 $ 0.115
-0.32%
$ 2.3 billion $ 121,737
Jul 20, 2023 $ 0.115
-0.63%
$ 2.31 billion $ 176,925
Jul 19, 2023 $ 0.116
-0.10%
$ 2.32 billion $ 980,801
Jul 18, 2023 $ 0.116
-0.66%
$ 2.33 billion $ 476,123
Jul 17, 2023 $ 0.117
-0.50%
$ 2.34 billion $ 918,775
Jul 16, 2023 $ 0.118
-1.00%
$ 2.35 billion $ 176,374
Jul 15, 2023 $ 0.119
-1.13%
$ 2.38 billion $ 175,608
Jul 14, 2023 $ 0.12
-0.72%
$ 2.4 billion $ 474,251
Jul 13, 2023 $ 0.121
+0.69%
$ 2.42 billion $ 162,735
Jul 12, 2023 $ 0.12
+4.98%
$ 2.4 billion $ 155,961
Jul 11, 2023 $ 0.115
+4.47%
$ 2.3 billion $ 61,911
Jul 10, 2023 $ 0.11
+11.07%
$ 2.2 billion $ 87,550
Jul 9, 2023 $ 0.0916
-20.88%
$ 1.83 billion $ 12,431
Jul 8, 2023 $ 0.116
+17.87%
$ 2.32 billion $ 7,996
Jul 7, 2023 $ 0.0982
-14.62%
$ 1.96 billion $ 25,410
Jul 6, 2023 $ 0.115
-9.46%
$ 2.3 billion $ 121,553
Jul 5, 2023 $ 0.123
+0.88%
$ 2.45 billion $ 42,923
Jul 4, 2023 $ 0.122
-0.41%
$ 2.43 billion $ 31,058
Jul 3, 2023 $ 0.122
+7.76%
$ 2.44 billion $ 32,079
Jul 2, 2023 $ 0.113
+4.60%
$ 2.27 billion $ 32,019
Jul 1, 2023 $ 0.108
+10.33%
$ 2.17 billion $ 10,210
Jun 30, 2023 $ 0.0982
+4.19%
$ 1.96 billion $ 37,399
Jun 29, 2023 $ 0.0942
+4.12%
$ 1.88 billion $ 22,818
Jun 28, 2023 $ 0.0905
-6.11%
$ 1.81 billion $ 34,761
Jun 27, 2023 $ 0.0947
-0.68%
$ 1.89 billion $ 40,026
Jun 26, 2023 $ 0.0954
+0.97%
$ 1.91 billion $ 24,848
Jun 25, 2023 $ 0.0943
-4.58%
$ 1.89 billion $ 37,736
Jun 24, 2023 $ 0.0988
-2.42%
$ 1.98 billion $ 48,922
Jun 23, 2023 $ 0.101
-12.54%
$ 2.02 billion $ 37,825
Jun 22, 2023 $ 0.116
+2.31%
$ 2.32 billion $ 73,180
Jun 21, 2023 $ 0.113
-2.32%
$ 2.26 billion $ 68,905
Jun 20, 2023 $ 0.116
-10.32%
$ 2.33 billion $ 85,952
Jun 19, 2023 $ 0.13
+68.53%
$ 2.6 billion $ 78,784
Jun 18, 2023 $ 0.077
+1.35%
$ 1.54 billion $ 37
Jun 17, 2023 $ 0.0759
-0.20%
$ 1.52 billion $ 6,596
Jun 16, 2023 $ 0.0757
-7.65%
$ 1.51 billion $ 5,942
Jun 15, 2023 $ 0.0845
-8.67%
$ 1.69 billion $ 6,180
Jun 14, 2023 $ 0.0929
-7.66%
$ 1.86 billion $ 11,672
Jun 13, 2023 $ 0.101
-2.12%
$ 2.01 billion $ 19,768
Jun 12, 2023 $ 0.103
-4.82%
$ 2.06 billion $ 13,028
Jun 11, 2023 $ 0.108
-10.36%
$ 2.16 billion $ 6,677