Terran Coin Historical Data

TRR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.000025
+1.17%
$ 500,000 $ 41,053
Mar 15, 2 PM $ 0.0000247
+5.15%
$ 494,200 $ 40,712
Mar 15, 1 PM $ 0.0000237
-0.67%
$ 473,800 $ 38,031
Mar 15, 12 PM $ 0.0000238
+0.38%
$ 477,000 $ 42,201
Mar 15, 11 AM $ 0.0000238
-0.21%
$ 477,000 $ 44,355
Mar 15, 10 AM $ 0.0000239
-0.46%
$ 478,000 $ 43,505
Mar 15, 9 AM $ 0.000024
+0.59%
$ 480,200 $ 48,821
Mar 15, 8 AM $ 0.0000239
-0.75%
$ 477,400 $ 43,209
Mar 15, 7 AM $ 0.000024
+2.69%
$ 481,000 $ 43,213
Mar 15, 6 AM $ 0.0000235
-0.97%
$ 469,400 $ 48,079
Mar 15, 5 AM $ 0.0000233
-1.60%
$ 466,400 $ 41,375
Mar 15, 4 AM $ 0.0000237
+0.98%
$ 474,000 $ 41,517
Mar 15, 3 AM $ 0.0000235
+0.00%
$ 469,400 $ 42,079
Mar 15, 2 AM $ 0.0000235
+0.00%
$ 469,400 $ 57,506
Mar 15, 12 AM $ 0.0000247
+0.65%
$ 495,000 $ 48,212
Mar 14, 11 PM $ 0.0000244
+1.71%
$ 488,200 $ 56,206
Mar 14, 10 PM $ 0.000024
-0.04%
$ 480,000 $ 55,871
Mar 14, 9 PM $ 0.000024
+2.56%
$ 480,200 $ 58,134
Mar 14, 8 PM $ 0.0000234
+0.09%
$ 468,200 $ 57,553
Mar 14, 7 PM $ 0.0000234
-0.76%
$ 467,800 $ 57,529
Mar 14, 1 PM $ 0.0000258
+0.58%
$ 517,000 $ 63,211
Mar 14, 12 PM $ 0.0000257
+3.17%
$ 514,800 $ 61,468
Mar 14, 11 AM $ 0.0000249
+0.52%
$ 499,000 $ 59,552
Mar 14, 10 AM $ 0.0000248
+0.94%
$ 496,400 $ 59,595
Mar 14, 9 AM $ 0.0000246
+1.24%
$ 491,800 $ 52,128
Mar 14, 8 AM $ 0.0000243
-1.38%
$ 485,800 $ 52,037
Mar 14, 7 AM $ 0.0000246
+3.27%
$ 492,600 $ 52,672
Mar 14, 6 AM $ 0.0000238
+1.19%
$ 477,000 $ 47,313
Mar 14, 5 AM $ 0.0000236
-0.76%
$ 471,400 $ 47,731
Mar 14, 4 AM $ 0.0000237
+1.71%
$ 475,000 $ 47,534
Mar 14, 3 AM $ 0.0000233
-8.07%
$ 467,000 $ 47,053
Mar 14, 2 AM $ 0.0000254
+0.79%
$ 508,000 $ 31,912
Mar 14, 1 AM $ 0.0000254
-0.78%
$ 507,400 $ 34,772
Mar 14, 12 AM $ 0.0000252
+8.30%
$ 503,800 $ 34,849
Mar 13, 11 PM $ 0.0000233
+0.35%
$ 465,200 $ 42,926
Mar 13, 10 PM $ 0.0000231
-2.61%
$ 462,800 $ 42,821
Mar 13, 9 PM $ 0.0000238
+0.00%
$ 475,200 $ 40,396
Mar 13, 8 PM $ 0.0000239
+0.51%
$ 477,200 $ 40,434
Mar 13, 7 PM $ 0.000024
+0.93%
$ 479,200 $ 40,472
Mar 13, 6 PM $ 0.0000237
-1.00%
$ 474,800 $ 40,405
Mar 13, 5 PM $ 0.000024
+4.08%
$ 479,600 $ 40,387
Mar 13, 4 PM $ 0.000023
+0.00%
$ 460,800 $ 39,179
Mar 13, 3 PM $ 0.000023
+0.00%
$ 460,800 $ 39,699
Mar 13, 2 PM $ 0.000023
-1.54%
$ 460,800 $ 40,168
Mar 13, 1 PM $ 0.0000227
-7.87%
$ 454,000 $ 40,071
Mar 13, 12 PM $ 0.0000246
-0.20%
$ 492,800 $ 34,097
Mar 13, 11 AM $ 0.0000247
+0.00%
$ 493,800 $ 37,005
Mar 13, 10 AM $ 0.0000247
+1.81%
$ 493,800 $ 47,840
Mar 13, 9 AM $ 0.0000242
-1.54%
$ 485,000 $ 47,798
Mar 13, 8 AM $ 0.0000246
+1.90%
$ 492,600 $ 47,937