Terran Coin Historical Data

TRR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0₅866
+0.00%
$ 173,160 $ 15,713
Jul 10, 12 PM $ 0.0₅866
+0.00%
$ 173,160 $ 15,714
Jul 10, 11 AM $ 0.0₅866
+3.85%
$ 173,160 $ 18,818
Jul 10, 10 AM $ 0.0₅834
-0.01%
$ 166,740 $ 18,809
Jul 10, 9 AM $ 0.0₅834
-0.56%
$ 166,760 $ 17,243
Jul 10, 8 AM $ 0.0₅839
+0.00%
$ 167,700 $ 12,882
Jul 10, 7 AM $ 0.0₅839
+0.00%
$ 167,700 $ 15,665
Jul 10, 6 AM $ 0.0₅839
-1.16%
$ 167,700 $ 15,665
Jul 10, 5 AM $ 0.0₅848
-1.02%
$ 169,660 $ 11,328
Jul 10, 4 AM $ 0.0₅857
-2.35%
$ 171,400 $ 8,830
Jul 10, 3 AM $ 0.0₅878
+0.00%
$ 175,520 $ 8,822
Jul 10, 2 AM $ 0.0₅878
+0.00%
$ 175,520 $ 9,242
Jul 10, 1 AM $ 0.0₅878
+0.00%
$ 175,520 $ 9,242
Jul 10, 12 AM $ 0.0₅878
+0.00%
$ 175,520 $ 20,711
Jul 9, 11 PM $ 0.0₅878
+0.13%
$ 175,520 $ 20,717
Jul 9, 10 PM $ 0.0₅876
+0.00%
$ 175,300 $ 20,704
Jul 9, 9 PM $ 0.0₅876
+0.00%
$ 175,300 $ 20,704
Jul 9, 8 PM $ 0.0₅876
+0.00%
$ 175,300 $ 20,705
Jul 9, 7 PM $ 0.0₅876
+3.15%
$ 175,300 $ 20,874
Jul 9, 6 PM $ 0.0₅85
+0.00%
$ 169,940 $ 20,864
Jul 9, 5 PM $ 0.0₅85
-2.94%
$ 169,940 $ 20,864
Jul 9, 4 PM $ 0.0₅875
+0.00%
$ 175,080 $ 20,853
Jul 9, 3 PM $ 0.0₅875
+0.00%
$ 175,080 $ 20,853
Jul 9, 2 PM $ 0.0₅875
+0.00%
$ 175,080 $ 20,938
Jul 9, 1 PM $ 0.0₅875
+1.61%
$ 175,080 $ 21,047
Jul 9, 12 PM $ 0.0₅861
-0.55%
$ 172,300 $ 21,056
Jul 9, 11 AM $ 0.0₅866
-0.71%
$ 173,260 $ 17,952
Jul 9, 10 AM $ 0.0₅873
+3.06%
$ 174,500 $ 22,869
Jul 9, 9 AM $ 0.0₅847
+0.00%
$ 169,320 $ 21,681
Jul 9, 8 AM $ 0.0₅871
+1.97%
$ 174,260 $ 28,439
Jul 9, 7 AM $ 0.0₅855
+0.00%
$ 170,900 $ 25,656
Jul 9, 6 AM $ 0.0₅855
+0.00%
$ 170,900 $ 25,656
Jul 9, 5 AM $ 0.0₅855
+1.59%
$ 170,900 $ 25,658
Jul 9, 4 AM $ 0.0₅841
+0.00%
$ 168,220 $ 25,648
Jul 9, 3 AM $ 0.0₅841
+0.00%
$ 168,220 $ 32,396
Jul 9, 2 AM $ 0.0₅841
+0.00%
$ 168,220 $ 31,982
Jul 9, 1 AM $ 0.0₅841
-5.08%
$ 168,220 $ 31,982
Jul 9, 12 AM $ 0.0₅886
+2.86%
$ 177,220 $ 20,514
Jul 8, 11 PM $ 0.0₅861
+0.00%
$ 172,300 $ 20,543
Jul 8, 10 PM $ 0.0₅861
+0.00%
$ 172,300 $ 20,543
Jul 8, 9 PM $ 0.0₅861
+0.00%
$ 172,300 $ 20,543
Jul 8, 8 PM $ 0.0₅861
+1.35%
$ 172,300 $ 20,565
Jul 8, 7 PM $ 0.0₅85
+0.00%
$ 170,000 $ 20,506
Jul 8, 6 PM $ 0.0₅85
+0.00%
$ 170,000 $ 20,599
Jul 8, 5 PM $ 0.0₅85
+0.00%
$ 170,000 $ 20,610
Jul 8, 4 PM $ 0.0₅85
+0.00%
$ 170,000 $ 20,612
Jul 8, 3 PM $ 0.0₅85
-1.51%
$ 170,000 $ 20,612
Jul 8, 2 PM $ 0.0₅863
+0.34%
$ 172,600 $ 20,526
Jul 8, 1 PM $ 0.0₅86
+0.10%
$ 172,020 $ 20,418
Jul 8, 12 PM $ 0.0₅859
+0.00%
$ 171,840 $ 20,423