Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 PM $0.0₅866
+0.00%
$173,160 $15,713
Jul 10, 1 PM $0.0₅866
+0.00%
$173,160 $15,713
Jul 10, 12 PM $0.0₅866
+0.00%
$173,160 $15,714
Jul 10, 11 AM $0.0₅866
+3.85%
$173,160 $18,818
Jul 10, 10 AM $0.0₅834
-0.01%
$166,740 $18,809
Jul 10, 9 AM $0.0₅834
-0.56%
$166,760 $17,243
Jul 10, 8 AM $0.0₅839
+0.00%
$167,700 $12,882
Jul 10, 7 AM $0.0₅839
+0.00%
$167,700 $15,665
Jul 10, 6 AM $0.0₅839
-1.16%
$167,700 $15,665
Jul 10, 5 AM $0.0₅848
-1.02%
$169,660 $11,328
Jul 10, 4 AM $0.0₅857
-2.35%
$171,400 $8,830
Jul 10, 3 AM $0.0₅878
+0.00%
$175,520 $8,822
Jul 10, 2 AM $0.0₅878
+0.00%
$175,520 $9,242
Jul 10, 1 AM $0.0₅878
+0.00%
$175,520 $9,242
Jul 10, 12 AM $0.0₅878
+0.00%
$175,520 $20,711
Jul 9, 11 PM $0.0₅878
+0.13%
$175,520 $20,717
Jul 9, 10 PM $0.0₅876
+0.00%
$175,300 $20,704
Jul 9, 9 PM $0.0₅876
+0.00%
$175,300 $20,704
Jul 9, 8 PM $0.0₅876
+0.00%
$175,300 $20,705
Jul 9, 7 PM $0.0₅876
+3.15%
$175,300 $20,874
Jul 9, 6 PM $0.0₅85
+0.00%
$169,940 $20,864
Jul 9, 5 PM $0.0₅85
-2.94%
$169,940 $20,864
Jul 9, 4 PM $0.0₅875
+0.00%
$175,080 $20,853
Jul 9, 3 PM $0.0₅875
+0.00%
$175,080 $20,853
Jul 9, 2 PM $0.0₅875
+0.00%
$175,080 $20,938
Jul 9, 1 PM $0.0₅875
+1.61%
$175,080 $21,047
Jul 9, 12 PM $0.0₅861
-0.55%
$172,300 $21,056
Jul 9, 11 AM $0.0₅866
-0.71%
$173,260 $17,952
Jul 9, 10 AM $0.0₅873
+3.06%
$174,500 $22,869
Jul 9, 9 AM $0.0₅847
+0.00%
$169,320 $21,681
Jul 9, 8 AM $0.0₅871
+1.97%
$174,260 $28,439
Jul 9, 7 AM $0.0₅855
+0.00%
$170,900 $25,656
Jul 9, 6 AM $0.0₅855
+0.00%
$170,900 $25,656
Jul 9, 5 AM $0.0₅855
+1.59%
$170,900 $25,658
Jul 9, 4 AM $0.0₅841
+0.00%
$168,220 $25,648
Jul 9, 3 AM $0.0₅841
+0.00%
$168,220 $32,396
Jul 9, 2 AM $0.0₅841
+0.00%
$168,220 $31,982
Jul 9, 1 AM $0.0₅841
-5.08%
$168,220 $31,982
Jul 9, 12 AM $0.0₅886
+2.86%
$177,220 $20,514
Jul 8, 11 PM $0.0₅861
+0.00%
$172,300 $20,543
Jul 8, 10 PM $0.0₅861
+0.00%
$172,300 $20,543
Jul 8, 9 PM $0.0₅861
+0.00%
$172,300 $20,543
Jul 8, 8 PM $0.0₅861
+1.35%
$172,300 $20,565
Jul 8, 7 PM $0.0₅85
+0.00%
$170,000 $20,506
Jul 8, 6 PM $0.0₅85
+0.00%
$170,000 $20,599
Jul 8, 5 PM $0.0₅85
+0.00%
$170,000 $20,610
Jul 8, 4 PM $0.0₅85
+0.00%
$170,000 $20,612
Jul 8, 3 PM $0.0₅85
-1.51%
$170,000 $20,612
Jul 8, 2 PM $0.0₅863
+0.34%
$172,600 $20,526
Jul 8, 1 PM $0.0₅86
+0.10%
$172,020 $20,418